Symbol: FMDBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
🏢 Fundamental Update: FMDBL has been ⚠️ Downgraded.\nStatus changed from Sound to Weak based on the latest quarterly reports. #NEPSE #FMDBL #Fundamentals
📈 Trend Alert: Technical momentum for FMDBL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #FMDBL #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 732.00 | 738.50 | 721.50 | 733.00 | 14,857 |
| 2026-10-29 | 726.00 | 735.00 | 717.00 | 732.00 | 16,705 |
| 2026-10-28 | 712.00 | 722.00 | 712.00 | 722.00 | 6,982 |
| 2026-10-27 | 715.00 | 723.90 | 715.00 | 719.00 | 7,644 |
| 2026-10-26 | 710.50 | 727.00 | 710.00 | 715.20 | 9,318 |
| 2026-10-16 | 729.90 | 732.00 | 720.00 | 722.00 | 5,849 |
| 2026-10-15 | 720.00 | 728.00 | 720.00 | 723.00 | 2,611 |
| 2026-10-14 | 727.00 | 731.90 | 702.00 | 716.00 | 17,916 |
| 2026-10-13 | 710.00 | 733.00 | 710.00 | 727.00 | 8,731 |
| 2026-10-12 | 726.10 | 729.00 | 724.70 | 728.00 | 6,157 |
| 2026-10-09 | 728.00 | 731.00 | 723.30 | 729.90 | 7,223 |
| 2026-10-08 | 722.00 | 730.00 | 722.00 | 723.20 | 3,179 |
| 2026-10-07 | 732.90 | 734.00 | 715.00 | 720.00 | 4,624 |
| 2026-10-06 | 690.50 | 740.00 | 690.50 | 732.90 | 3,808 |
| 2026-10-05 | 730.50 | 730.50 | 720.10 | 726.80 | 3,974 |
| 2026-10-02 | 740.00 | 740.00 | 731.00 | 731.70 | 5,563 |
| 2026-10-01 | 744.00 | 744.00 | 730.00 | 738.90 | 8,147 |
| 2026-09-30 | 760.00 | 766.00 | 730.10 | 743.90 | 5,447 |
| 2026-09-29 | 760.00 | 760.00 | 735.00 | 745.00 | 4,945 |
| 2026-09-28 | 774.00 | 774.00 | 740.00 | 747.00 | 6,021 |
| 2026-09-24 | 712.50 | 760.00 | 712.50 | 759.50 | 89,182 |
| 2026-09-23 | 795.40 | 795.40 | 748.00 | 750.00 | 29,904 |
| 2026-09-22 | 765.00 | 834.00 | 746.00 | 820.00 | 30,434 |
| 2026-09-18 | 733.80 | 761.90 | 731.90 | 761.00 | 13,023 |
| 2026-09-17 | 741.00 | 754.10 | 735.00 | 744.70 | 4,406 |
| 2026-09-16 | 748.00 | 748.00 | 730.00 | 738.00 | 10,278 |
| 2026-09-15 | 780.00 | 780.00 | 741.00 | 748.00 | 11,872 |
| 2026-09-14 | 730.00 | 746.70 | 730.00 | 744.00 | 6,123 |
| 2026-09-11 | 720.10 | 733.80 | 715.00 | 727.10 | 10,084 |
| 2026-09-10 | 689.80 | 740.00 | 689.80 | 722.70 | 3,866 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 11.27 | Rs. 10.47 | Rs. 5.01 | Rs. 9.79 |
| P/E | 67.44 | 72.59 | 151.70 | 77.63 |
| P/B | 5.57 | 5.71 | 5.53 | 5.58 |
| Book Value (Rs.) | Rs. 131.53 | Rs. 128.31 | Rs. 132.54 | Rs. 131.25 |
| Net Worth (Rs.) | Rs. 131.53 | Rs. 128.31 | Rs. 132.54 | Rs. 131.25 |
| Operating Profit (Rs.) | Rs. 16.24 Cr | Rs. 10.06 Cr | Rs. 2.41 Cr | Rs. 19.09 Cr |
| Net Profit (Rs.) | Rs. 11.37 Cr | Rs. 7.04 Cr | Rs. 1.68 Cr | Rs. 13.17 Cr |
| Distributable Profit (Rs.) | Rs. 8.37 Cr | Rs. 4.75 Cr | Rs. 11.57 Cr | Rs. 10.78 Cr |
| ROE (%) | 8.55% | 8.16% | 3.78% | 7.40% |
| ROA (%) | 2.62% | 2.38% | 1.16% | 1.94% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 10.35% | - |
| 081/082 | - | - | 8.02% | - |
| 080/081 | - | - | 17.84% | - |
| 079/080 | - | - | 25.24% | - |
| 078/079 | - | - | 27.88% | - |
| 077/078 | 10.00% | 0.53% | 10.53% | 2021-11-21 |
| 076/077 | 9.50% | 4.18% | 13.68% | 2020-11-20 |
| 075/076 | 17.00% | 0.89% | 17.89% | 2019-10-01 |
| 074/075 | - | 12.63% | 12.63% | 2018-10-03 |
| 073/074 | 15.00% | 0.79% | 15.79% | - |