Symbol: FMDBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 709.00 | 726.00 | 708.00 | 724.90 | 5,905 |
| 2026-09-01 | 720.10 | 731.00 | 701.10 | 723.00 | 16,955 |
| 2026-08-31 | 715.50 | 725.00 | 700.00 | 720.00 | 6,866 |
| 2026-08-27 | 730.00 | 740.00 | 718.00 | 728.00 | 7,542 |
| 2026-08-25 | 745.00 | 750.00 | 730.10 | 735.00 | 17,516 |
| 2026-08-24 | 774.90 | 774.90 | 740.10 | 750.00 | 13,813 |
| 2026-08-21 | 780.00 | 780.00 | 751.00 | 758.00 | 17,445 |
| 2026-08-20 | 771.80 | 771.80 | 752.00 | 768.90 | 8,680 |
| 2026-08-19 | 723.00 | 771.90 | 723.00 | 769.80 | 12,640 |
| 2026-08-18 | 736.30 | 783.00 | 736.30 | 761.00 | 30,170 |
| 2026-08-17 | 805.10 | 805.10 | 770.00 | 775.00 | 41,666 |
| 2026-08-14 | 790.00 | 830.00 | 762.00 | 830.00 | 43,843 |
| 2026-08-13 | 788.70 | 788.70 | 772.00 | 776.00 | 18,971 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 850.00 | 850.00 | 786.10 | 810.70 | 144,234 |
| 2026-08-10 | 798.90 | 825.00 | 771.50 | 817.00 | 153,815 |
| 2026-08-07 | 758.00 | 786.00 | 753.00 | 781.00 | 49,122 |
| 2026-08-06 | 759.00 | 760.00 | 753.00 | 758.00 | 6,627 |
| 2026-08-05 | 769.00 | 769.00 | 758.50 | 760.00 | 4,838 |
| 2026-08-04 | 760.00 | 769.00 | 760.00 | 769.00 | 4,432 |
| 2026-08-03 | 783.00 | 783.00 | 765.20 | 772.70 | 3,091 |
| 2026-07-31 | 765.00 | 770.00 | 756.00 | 770.00 | 8,394 |
| 2026-07-30 | 763.00 | 768.00 | 757.60 | 758.00 | 5,111 |
| 2026-07-29 | 750.00 | 770.00 | 750.00 | 762.70 | 6,080 |
| 2026-07-28 | 765.20 | 773.80 | 765.00 | 765.20 | 5,837 |
| 2026-07-27 | 780.20 | 788.00 | 765.00 | 765.00 | 7,027 |
| 2026-07-24 | 780.00 | 786.00 | 775.00 | 780.00 | 5,442 |
| 2026-07-23 | 765.20 | 788.00 | 765.20 | 780.00 | 4,640 |
| 2026-07-22 | 780.60 | 780.60 | 768.00 | 773.00 | 8,719 |
| 2026-07-21 | 760.00 | 806.00 | 760.00 | 780.50 | 15,195 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 11.27 | Rs. 10.47 | Rs. 5.01 | Rs. 9.79 |
| P/E | 67.44 | 72.59 | 151.70 | 77.63 |
| P/B | 5.51 | 5.65 | 5.47 | 5.52 |
| Book Value (Rs.) | Rs. 131.53 | Rs. 128.31 | Rs. 132.54 | Rs. 131.25 |
| Net Worth (Rs.) | Rs. 131.53 | Rs. 128.31 | Rs. 132.54 | Rs. 131.25 |
| Operating Profit (Rs.) | Rs. 16.24 Cr | Rs. 10.06 Cr | Rs. 2.41 Cr | Rs. 19.09 Cr |
| Net Profit (Rs.) | Rs. 11.37 Cr | Rs. 7.04 Cr | Rs. 1.68 Cr | Rs. 13.17 Cr |
| Distributable Profit (Rs.) | Rs. 8.37 Cr | Rs. 4.75 Cr | Rs. 11.57 Cr | Rs. 10.78 Cr |
| ROE (%) | 8.55% | 8.16% | 3.78% | 7.40% |
| ROA (%) | 2.62% | 2.38% | 1.16% | 1.94% |