First Micro Finance Laghubitta Bittiya Sanstha Limited (FMDBL)

Date	Open	High	Low	Close	Volume
2026-07-03	760.00	770.00	757.00	761.00	8,871
2026-07-02	763.60	763.60	758.00	763.00	12,709
2026-07-01	779.00	779.00	758.00	764.50	13,796
2026-06-30	767.00	767.00	760.00	762.80	5,475
2026-06-29	760.00	772.00	757.20	761.00	4,951
2026-06-26	810.60	810.60	760.00	770.00	8,921
2026-06-25	806.40	806.40	761.00	772.00	5,166
2026-06-24	733.00	779.90	733.00	768.00	16,136
2026-06-23	779.00	779.00	765.00	771.00	17,885
2026-06-22	770.00	780.80	769.00	778.00	5,081
2026-06-19	785.00	785.00	771.50	776.50	5,745
2026-06-18	770.60	778.00	770.30	776.00	6,139
2026-06-17	733.00	785.00	733.00	776.40	7,298
2026-06-16	812.00	812.00	767.00	771.50	22,041
2026-06-15	782.00	796.00	769.00	776.90	13,851
2026-06-12	781.00	785.00	760.00	760.00	18,769
2026-06-11	797.00	797.00	780.00	781.00	6,924
2026-06-10	785.00	797.00	778.00	779.90	17,658
2026-06-09	781.00	786.40	776.00	780.00	11,168
2026-06-08	780.60	789.90	780.60	784.90	16,788
2026-06-05	800.00	800.00	782.00	788.80	6,620
2026-06-04	790.00	799.00	785.00	790.00	13,225
2026-06-03	791.00	800.00	790.00	793.00	11,018
2026-06-02	827.40	827.40	782.00	787.00	12,419
2026-06-01	831.60	831.60	783.00	788.00	12,912
2026-05-27	789.10	799.90	787.00	792.00	18,532
2026-05-26	803.80	805.50	783.80	786.10	26,463
2026-05-25	792.00	799.00	792.00	799.00	14,697
2026-05-22	785.00	794.00	780.00	787.30	32,393
2026-05-21	807.00	807.00	779.90	792.00	150,059

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 11.27	67.88	Rs. 131.53	0.00%
2082/83 Q2	Rs. 10.47	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 5.01	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 9.79	0.00	Rs. 0.00	0.00%

First Micro Finance Laghubitta Bittiya Sanstha Limited