Last Traded Price (2026-10-30)
Data not available
📊 Fundamental Update: MFIL has been ⚠️ Downgraded.\nStatus changed from Sound to Weak based on the latest quarterly reports. #NEPSE #MFIL #Fundamentals
📈 Trend Alert: Technical momentum for MFIL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #MFIL #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 715.10 | 716.00 | 705.00 | 709.00 | 26,781 |
| 2026-10-29 | 717.00 | 723.90 | 714.00 | 715.10 | 25,194 |
| 2026-10-28 | 725.00 | 727.00 | 710.00 | 716.00 | 45,488 |
| 2026-10-27 | 745.00 | 785.00 | 745.00 | 759.50 | 106,335 |
| 2026-10-26 | 760.00 | 787.00 | 758.10 | 770.00 | 58,894 |
| 2026-10-16 | 760.00 | 782.00 | 760.00 | 776.00 | 88,449 |
| 2026-10-15 | 735.00 | 835.00 | 735.00 | 800.00 | 59,825 |
| 2026-10-14 | 770.00 | 784.00 | 755.00 | 766.00 | 23,254 |
| 2026-10-13 | 765.00 | 792.50 | 765.00 | 775.00 | 34,539 |
| 2026-10-12 | 755.00 | 782.00 | 755.00 | 782.00 | 62,222 |
| 2026-10-09 | 783.00 | 783.00 | 750.00 | 769.00 | 95,898 |
| 2026-10-08 | 746.00 | 748.00 | 730.10 | 746.50 | 14,941 |
| 2026-10-07 | 746.00 | 753.00 | 735.00 | 745.70 | 23,084 |
| 2026-10-06 | 740.00 | 753.00 | 730.00 | 746.00 | 36,371 |
| 2026-10-05 | 735.00 | 754.00 | 730.70 | 738.20 | 10,643 |
| 2026-10-02 | 745.00 | 745.00 | 738.00 | 741.00 | 19,530 |
| 2026-10-01 | 731.00 | 760.00 | 731.00 | 749.90 | 45,204 |
| 2026-09-30 | 771.00 | 771.00 | 745.00 | 748.90 | 17,391 |
| 2026-09-29 | 745.00 | 760.00 | 745.00 | 754.60 | 13,008 |
| 2026-09-28 | 745.00 | 787.00 | 745.00 | 760.00 | 12,883 |
| 2026-09-24 | 745.00 | 791.00 | 745.00 | 764.80 | 69,741 |
| 2026-09-23 | 745.00 | 770.00 | 745.00 | 769.00 | 19,727 |
| 2026-09-22 | 740.00 | 790.00 | 740.00 | 765.00 | 29,967 |
| 2026-09-18 | 765.00 | 772.00 | 745.00 | 760.00 | 21,258 |
| 2026-09-17 | 741.30 | 820.00 | 740.30 | 765.00 | 18,279 |
| 2026-09-16 | 740.00 | 780.00 | 740.00 | 756.00 | 30,712 |
| 2026-09-15 | 792.00 | 792.00 | 740.00 | 756.00 | 41,145 |
| 2026-09-14 | 720.00 | 820.00 | 715.00 | 755.00 | 36,008 |
| 2026-09-11 | 720.00 | 730.00 | 716.60 | 728.00 | 17,757 |
| 2026-09-10 | 720.00 | 733.00 | 716.40 | 726.00 | 20,844 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||