Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 736.00 | 782.90 | 736.00 | 774.00 | 54,721 |
| 2026-07-02 | 755.00 | 802.00 | 755.00 | 774.00 | 18,220 |
| 2026-07-01 | 760.00 | 779.80 | 760.00 | 779.60 | 6,891 |
| 2026-06-30 | 736.80 | 795.40 | 736.80 | 772.00 | 31,384 |
| 2026-06-29 | 760.00 | 795.40 | 760.00 | 775.50 | 26,549 |
| 2026-06-26 | 740.00 | 878.00 | 740.00 | 790.00 | 87,081 |
| 2026-06-25 | 750.00 | 790.90 | 750.00 | 777.80 | 40,394 |
| 2026-06-24 | 780.00 | 782.00 | 767.00 | 774.00 | 35,561 |
| 2026-06-23 | 793.00 | 793.00 | 776.10 | 785.00 | 26,848 |
| 2026-06-22 | 740.00 | 887.00 | 740.00 | 813.70 | 103,834 |
| 2026-06-19 | 730.00 | 790.90 | 730.00 | 777.00 | 19,001 |
| 2026-06-18 | 764.00 | 784.90 | 760.00 | 768.00 | 55,136 |
| 2026-06-17 | 731.00 | 788.00 | 731.00 | 766.20 | 25,523 |
| 2026-06-16 | 768.20 | 786.90 | 765.10 | 769.00 | 19,810 |
| 2026-06-15 | 760.00 | 799.00 | 760.00 | 774.00 | 87,753 |
| 2026-06-12 | 760.00 | 780.00 | 760.00 | 770.00 | 13,855 |
| 2026-06-11 | 750.00 | 790.00 | 750.00 | 775.20 | 27,116 |
| 2026-06-10 | 780.10 | 790.00 | 778.10 | 785.80 | 22,017 |
| 2026-06-09 | 775.00 | 797.30 | 765.20 | 790.00 | 44,172 |
| 2026-06-08 | 790.00 | 806.00 | 786.20 | 790.00 | 32,601 |
| 2026-06-05 | 778.10 | 805.00 | 770.60 | 804.90 | 120,817 |
| 2026-06-04 | 798.90 | 798.90 | 784.20 | 790.00 | 24,394 |
| 2026-06-03 | 780.00 | 801.00 | 780.00 | 792.80 | 34,098 |
| 2026-06-02 | 818.00 | 818.00 | 779.00 | 797.00 | 112,800 |
| 2026-06-01 | 786.00 | 798.00 | 770.30 | 783.00 | 45,070 |
| 2026-05-27 | 780.00 | 815.00 | 780.00 | 791.00 | 18,374 |
| 2026-05-26 | 780.00 | 815.00 | 780.00 | 794.00 | 40,934 |
| 2026-05-25 | 785.00 | 804.80 | 785.00 | 798.00 | 20,443 |
| 2026-05-22 | 791.00 | 805.00 | 789.00 | 802.00 | 80,771 |
| 2026-05-21 | 798.00 | 820.00 | 780.10 | 805.00 | 105,917 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 21.60 | 35.83 | Rs. 182.20 | 0.00% |
|
2082/83 Q2 |
Rs. 20.03 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 13.73 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 23.26 | 0.00 | Rs. 0.00 | 0.00% |