Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 712.00 | 725.00 | 712.00 | 719.00 | 12,126 |
| 2026-09-01 | 710.00 | 727.00 | 710.00 | 722.90 | 12,358 |
| 2026-08-31 | 705.00 | 730.00 | 705.00 | 723.90 | 12,622 |
| 2026-08-27 | 700.00 | 735.00 | 700.00 | 735.00 | 28,866 |
| 2026-08-25 | 740.00 | 740.00 | 730.00 | 738.00 | 14,765 |
| 2026-08-24 | 740.00 | 745.00 | 737.10 | 740.00 | 27,115 |
| 2026-08-21 | 740.00 | 755.00 | 740.00 | 746.90 | 19,708 |
| 2026-08-20 | 745.00 | 754.00 | 735.00 | 748.80 | 21,688 |
| 2026-08-19 | 760.00 | 760.00 | 740.00 | 747.90 | 20,616 |
| 2026-08-18 | 735.00 | 748.00 | 730.00 | 748.00 | 20,825 |
| 2026-08-17 | 720.00 | 763.80 | 720.00 | 746.00 | 53,994 |
| 2026-08-14 | 729.00 | 767.00 | 729.00 | 757.00 | 20,384 |
| 2026-08-13 | 745.00 | 810.00 | 745.00 | 766.70 | 38,185 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 755.00 | 777.50 | 755.00 | 761.00 | 17,264 |
| 2026-08-10 | 755.00 | 774.00 | 755.00 | 772.00 | 19,366 |
| 2026-08-07 | 755.00 | 777.00 | 755.00 | 775.00 | 16,576 |
| 2026-08-06 | 755.00 | 825.00 | 755.00 | 785.00 | 126,180 |
| 2026-08-05 | 765.00 | 797.20 | 765.00 | 773.00 | 69,920 |
| 2026-08-04 | 783.00 | 783.00 | 766.10 | 773.50 | 45,645 |
| 2026-08-03 | 762.00 | 810.00 | 762.00 | 784.80 | 16,938 |
| 2026-07-31 | 760.00 | 790.00 | 760.00 | 788.00 | 24,102 |
| 2026-07-30 | 772.00 | 790.00 | 772.00 | 788.00 | 31,079 |
| 2026-07-29 | 777.00 | 794.30 | 777.00 | 791.80 | 64,463 |
| 2026-07-28 | 775.00 | 795.00 | 775.00 | 791.90 | 79,785 |
| 2026-07-27 | 770.00 | 835.00 | 770.00 | 787.00 | 43,541 |
| 2026-07-24 | 777.00 | 799.00 | 777.00 | 795.90 | 27,905 |
| 2026-07-23 | 775.00 | 799.80 | 775.00 | 797.00 | 11,906 |
| 2026-07-22 | 772.00 | 800.00 | 772.00 | 800.00 | 41,644 |
| 2026-07-21 | 780.00 | 800.00 | 780.00 | 793.90 | 31,009 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||