Prabhu Capital Limited (PRSF)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	12.66	12.70	12.66	12.70	5,301
2026-09-01	12.70	12.70	12.55	12.70	27,390
2026-08-31	12.78	12.78	12.51	12.70	53,194
2026-08-27	12.54	12.75	12.53	12.75	22,600
2026-08-25	12.75	12.87	12.65	12.75	142,750
2026-08-24	12.91	12.91	12.58	12.73	205,100
2026-08-21	12.81	12.95	12.80	12.95	20,400
2026-08-20	12.75	12.90	12.75	12.90	5,980
2026-08-19	12.90	12.93	12.90	12.91	2,538
2026-08-18	12.75	12.90	12.75	12.80	979,489
2026-08-17	12.75	12.90	12.73	12.75	236,720
2026-08-14	12.72	12.72	12.72	12.72	200
2026-08-13	12.78	12.82	12.75	12.82	11,700
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	12.73	12.83	12.71	12.83	11,855
2026-08-10	12.91	12.96	12.71	12.85	9,500
2026-08-07	12.91	12.91	12.89	12.91	9,400
2026-08-06	12.90	12.97	12.67	12.89	2,850
2026-08-05	12.97	13.11	12.72	12.88	13,500
2026-08-04	12.72	12.93	12.72	12.92	6,115
2026-08-03	12.73	12.88	12.73	12.88	300
2026-07-31	12.90	12.93	12.70	12.93	2,340
2026-07-30	12.77	12.77	12.77	12.77	100
2026-07-29	12.71	12.96	12.71	12.95	700
2026-07-28	12.75	12.95	12.75	12.85	43,350
2026-07-27	12.90	12.92	12.89	12.90	148,848
2026-07-24	13.17	13.17	12.72	12.77	1,300
2026-07-23	12.98	12.98	12.90	12.98	3,890
2026-07-22	12.95	12.95	12.68	12.68	600
2026-07-21	12.75	12.91	12.75	12.89	147,584

Metric	No Records
No fundamental records available

Prabhu Capital Limited