Prabhu Capital Limited (PRSF)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	13.00	13.00	12.60	12.61	160,200
2026-07-02	12.85	12.90	12.63	12.90	130,900
2026-07-01	12.79	12.79	12.60	12.75	119,300
2026-06-30	12.50	12.79	12.47	12.47	3,800
2026-06-29	12.46	12.79	12.25	12.52	118,631
2026-06-26	12.51	12.65	12.50	12.50	97,790
2026-06-25	12.79	12.79	12.50	12.65	75,000
2026-06-24	12.78	12.78	12.46	12.60	49,261
2026-06-23	12.61	12.78	12.50	12.78	133,710
2026-06-22	12.53	12.78	12.53	12.61	87,778
2026-06-19	12.71	12.93	12.53	12.61	398,700
2026-06-18	12.77	12.85	12.62	12.80	118,307
2026-06-17	12.72	12.89	12.72	12.77	170,600
2026-06-16	12.92	13.00	12.70	12.81	153,173
2026-06-15	12.83	12.97	12.83	12.95	130,620
2026-06-12	12.90	13.00	12.83	12.83	277,100
2026-06-11	13.00	13.00	12.86	12.90	110,200
2026-06-10	12.64	13.15	12.64	13.10	58,034
2026-06-09	13.00	13.00	12.90	12.92	37,500
2026-06-08	12.95	13.00	12.95	13.00	585
2026-06-05	12.96	13.10	12.96	12.99	536,428
2026-06-04	12.99	13.09	12.97	13.00	131,000
2026-06-03	13.04	13.10	12.98	13.09	214,500
2026-06-02	12.94	13.20	12.94	12.99	287,750
2026-06-01	13.40	13.40	12.95	12.97	86,300
2026-05-27	12.92	13.05	12.92	13.05	149,815
2026-05-26	12.86	13.00	12.86	12.92	455,400
2026-05-25	13.00	13.14	12.94	12.95	323,300
2026-05-22	13.54	13.54	12.80	12.95	617,150
2026-05-21	13.10	13.10	12.90	12.90	183,000

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Prabhu Capital Limited