LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Mutual Fund

Prabhu Capital Limited

Symbol: PRSF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 12.53
+0.19 (+1.54%)

Market Data

  • Open Rs. 12.34
  • High Rs. 12.53
  • Low Rs. 12.34
  • Previous Close Rs. 12.34
  • Volume (Shares) 25,100
  • Turnover Rs. 313,824.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 12.78
  • Resistance 2 (R2) Rs. 12.66
  • Resistance 1 (R1) Rs. 12.59
  • Pivot Point (P) Rs. 12.47
  • Support 1 (S1) Rs. 12.40
  • Support 2 (S2) Rs. 12.28
  • Support 3 (S3) Rs. 12.21

Price History & Volume

Company Alerts

No recent alerts for PRSF.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 13.27
TS: 10.02

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 12.34 12.53 12.34 12.53 25,100
2026-10-29 12.26 12.45 12.26 12.34 14,715
2026-10-28 12.13 12.50 12.13 12.50 2,856
2026-10-27 12.21 12.45 12.21 12.45 12,419
2026-10-26 12.12 12.12 12.12 12.12 100
2026-10-16 12.43 12.43 12.13 12.30 98,710
2026-10-15 12.05 12.53 12.05 12.20 168,000
2026-10-14 12.17 12.22 12.17 12.19 86,365
2026-10-13 11.91 12.18 11.91 12.18 1,200
2026-10-12 11.87 12.00 11.87 12.00 1,665
2026-10-09 12.02 12.10 11.98 12.10 72,345
2026-10-08 12.00 12.08 11.99 12.00 35,705
2026-10-07 12.00 12.07 11.98 11.98 176,900
2026-10-06 11.86 12.10 11.86 11.99 143,434
2026-10-05 11.95 12.15 11.94 11.98 273,011
2026-10-02 11.92 12.16 11.92 12.16 16,000
2026-10-01 11.89 12.04 11.89 12.03 24,800
2026-09-30 11.86 11.88 11.86 11.88 8,100
2026-09-29 11.90 12.00 11.88 11.88 99,300
2026-09-28 11.85 12.10 11.85 11.90 193,566
2026-09-24 11.85 11.93 11.83 11.83 174,100
2026-09-23 11.97 11.98 11.77 11.77 98,100
2026-09-22 11.75 11.97 11.75 11.90 18,507
2026-09-18 11.81 11.96 11.81 11.85 140,100
2026-09-17 11.97 11.97 11.80 11.80 2,363
2026-09-16 11.97 11.98 11.82 11.82 92,600
2026-09-15 11.74 11.95 11.74 11.94 115,400
2026-09-14 11.88 11.89 11.71 11.76 30,888
2026-09-11 11.79 11.80 11.62 11.62 12,100
2026-09-10 12.52 12.52 11.45 11.70 13,300

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available