Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 356.00 | 365.00 | 356.00 | 363.80 | 66,936 |
| 2026-09-01 | 367.70 | 367.70 | 356.00 | 359.00 | 45,731 |
| 2026-08-31 | 372.20 | 372.20 | 354.10 | 358.00 | 51,754 |
| 2026-08-27 | 366.20 | 373.00 | 365.00 | 369.00 | 92,389 |
| 2026-08-25 | 375.00 | 378.00 | 371.00 | 378.00 | 100,522 |
| 2026-08-24 | 375.00 | 380.00 | 373.70 | 379.90 | 63,912 |
| 2026-08-21 | 370.00 | 384.90 | 370.00 | 380.00 | 115,323 |
| 2026-08-20 | 378.00 | 384.00 | 374.00 | 379.30 | 103,853 |
| 2026-08-19 | 373.00 | 383.00 | 373.00 | 383.00 | 90,182 |
| 2026-08-18 | 376.00 | 380.00 | 373.00 | 380.00 | 80,641 |
| 2026-08-17 | 377.00 | 382.00 | 375.00 | 380.00 | 42,112 |
| 2026-08-14 | 373.00 | 384.00 | 373.00 | 383.50 | 126,149 |
| 2026-08-13 | 373.00 | 383.90 | 373.00 | 380.50 | 66,373 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 370.00 | 390.00 | 370.00 | 385.40 | 139,819 |
| 2026-08-10 | 377.10 | 382.00 | 373.40 | 382.00 | 83,031 |
| 2026-08-07 | 384.00 | 387.50 | 373.10 | 380.00 | 165,076 |
| 2026-08-06 | 385.10 | 388.00 | 376.50 | 388.00 | 110,658 |
| 2026-08-05 | 372.00 | 386.90 | 372.00 | 386.50 | 137,172 |
| 2026-08-04 | 375.00 | 384.80 | 372.60 | 384.80 | 88,753 |
| 2026-08-03 | 384.00 | 385.00 | 376.00 | 377.00 | 84,917 |
| 2026-07-31 | 388.00 | 388.00 | 377.00 | 383.00 | 172,178 |
| 2026-07-30 | 389.00 | 399.90 | 380.10 | 388.00 | 214,904 |
| 2026-07-29 | 378.00 | 400.00 | 378.00 | 394.70 | 573,369 |
| 2026-07-28 | 370.00 | 385.00 | 370.00 | 381.90 | 216,411 |
| 2026-07-27 | 370.00 | 385.00 | 370.00 | 379.00 | 155,350 |
| 2026-07-24 | 370.00 | 385.80 | 370.00 | 380.00 | 127,177 |
| 2026-07-23 | 360.00 | 381.90 | 360.00 | 381.00 | 106,938 |
| 2026-07-22 | 360.00 | 381.60 | 360.00 | 370.00 | 91,191 |
| 2026-07-21 | 382.00 | 382.00 | 369.90 | 371.50 | 116,926 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 11.82 | Rs. 10.05 | Rs. 6.00 | Rs. 6.82 |
| P/E | 30.88 | 36.32 | 60.83 | 53.52 |
| P/B | 2.85 | 2.89 | 2.97 | 3.13 |
| Book Value (Rs.) | Rs. 127.79 | Rs. 126.02 | Rs. 122.30 | Rs. 116.10 |
| Net Worth (Rs.) | Rs. 127.79 | Rs. 126.02 | Rs. 122.30 | Rs. 116.10 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 12.60 Cr | Rs. 10.71 Cr | Rs. 6.39 Cr | Rs. 7.26 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 12.30% | 15.95% | 19.61% | 5.87% |
| ROA (%) | 3.09% | 3.90% | 4.66% | 1.32% |