Last Traded Price (2026-10-30)
No recent alerts for HPPL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 410.00 | 425.00 | 408.40 | 419.00 | 154,970 |
| 2026-10-29 | 420.00 | 425.00 | 416.40 | 418.90 | 252,525 |
| 2026-10-28 | 415.00 | 422.00 | 414.00 | 419.80 | 202,802 |
| 2026-10-27 | 403.40 | 413.00 | 402.70 | 412.00 | 168,362 |
| 2026-10-26 | 407.00 | 407.00 | 400.10 | 403.40 | 60,125 |
| 2026-10-16 | 423.00 | 423.00 | 401.30 | 405.00 | 131,981 |
| 2026-10-15 | 396.00 | 405.00 | 395.00 | 403.00 | 145,447 |
| 2026-10-14 | 396.00 | 399.00 | 393.10 | 396.30 | 71,966 |
| 2026-10-13 | 394.00 | 396.00 | 392.00 | 396.00 | 58,842 |
| 2026-10-12 | 396.00 | 397.00 | 392.00 | 394.00 | 111,045 |
| 2026-10-09 | 405.00 | 405.00 | 395.80 | 397.90 | 112,414 |
| 2026-10-08 | 390.10 | 403.00 | 390.10 | 400.00 | 287,658 |
| 2026-10-07 | 394.50 | 394.50 | 382.20 | 392.00 | 239,841 |
| 2026-10-06 | 380.00 | 385.00 | 380.00 | 382.20 | 73,139 |
| 2026-10-05 | 380.20 | 381.00 | 379.20 | 380.00 | 80,636 |
| 2026-10-02 | 398.00 | 398.00 | 380.00 | 380.90 | 154,438 |
| 2026-10-01 | 359.90 | 385.00 | 359.90 | 379.90 | 64,896 |
| 2026-09-30 | 377.00 | 382.90 | 377.00 | 378.00 | 33,149 |
| 2026-09-29 | 381.00 | 384.40 | 377.00 | 379.80 | 37,157 |
| 2026-09-28 | 376.10 | 386.00 | 376.10 | 381.80 | 93,901 |
| 2026-09-24 | 377.00 | 380.00 | 372.00 | 380.00 | 79,505 |
| 2026-09-23 | 380.00 | 380.50 | 372.20 | 372.20 | 94,175 |
| 2026-09-22 | 384.00 | 388.00 | 379.10 | 381.00 | 91,552 |
| 2026-09-18 | 387.00 | 395.00 | 381.00 | 387.00 | 152,034 |
| 2026-09-17 | 383.90 | 388.90 | 380.00 | 387.00 | 96,798 |
| 2026-09-16 | 380.00 | 388.00 | 378.00 | 385.00 | 89,853 |
| 2026-09-15 | 398.00 | 398.40 | 383.00 | 383.90 | 118,948 |
| 2026-09-14 | 381.00 | 386.00 | 378.00 | 379.50 | 76,245 |
| 2026-09-11 | 363.60 | 378.00 | 363.60 | 375.00 | 110,915 |
| 2026-09-10 | 365.00 | 367.00 | 363.60 | 367.00 | 42,742 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 11.82 | Rs. 10.05 | Rs. 6.00 | Rs. 6.82 |
| P/E | 30.88 | 36.32 | 60.83 | 53.52 |
| P/B | 3.28 | 3.32 | 3.43 | 3.61 |
| Book Value (Rs.) | Rs. 127.79 | Rs. 126.02 | Rs. 122.30 | Rs. 116.10 |
| Net Worth (Rs.) | Rs. 127.79 | Rs. 126.02 | Rs. 122.30 | Rs. 116.10 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 12.60 Cr | Rs. 10.71 Cr | Rs. 6.39 Cr | Rs. 7.26 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 12.30% | 15.95% | 19.61% | 5.87% |
| ROA (%) | 3.09% | 3.90% | 4.66% | 1.32% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 24.00% | - |
| 081/082 | - | - | 34.83% | - |