ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Himalayan Power Partner Ltd.

Symbol: HPPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 362.90
-0.90 (-0.25%)

Market Data

  • Open Rs. 360.00
  • High Rs. 367.00
  • Low Rs. 359.20
  • Previous Close Rs. 363.80
  • Volume (Shares) 11,019
  • Turnover Rs. 3,992,306.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 15.76
  • Price to Earnings (P/E) 22.57
  • Book Value Rs. 127.79
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 374.67
  • Resistance 2 (R2) Rs. 370.83
  • Resistance 1 (R1) Rs. 366.87
  • Pivot Point (P) Rs. 363.03
  • Support 1 (S1) Rs. 359.07
  • Support 2 (S2) Rs. 355.23
  • Support 3 (S3) Rs. 351.27

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 360.00 367.00 359.20 362.90 11,019
2026-07-02 366.00 366.00 358.40 363.80 9,926
2026-07-01 358.00 371.00 358.00 362.00 14,075
2026-06-30 355.00 359.80 353.00 358.00 31,914
2026-06-29 355.10 359.00 354.20 357.00 19,196
2026-06-26 365.00 365.00 358.60 360.50 23,227
2026-06-25 367.70 367.70 357.80 360.10 13,777
2026-06-24 358.00 368.40 358.00 364.00 16,382
2026-06-23 360.10 369.00 360.10 369.00 17,289
2026-06-22 370.00 370.00 365.00 369.00 19,508
2026-06-19 371.00 373.00 366.00 367.00 15,080
2026-06-18 370.00 373.00 369.00 371.00 26,816
2026-06-17 367.00 371.90 366.50 371.70 36,621
2026-06-16 366.50 369.80 366.50 367.00 17,970
2026-06-15 366.90 370.00 366.90 367.20 11,383
2026-06-12 363.10 369.00 363.10 367.00 15,077
2026-06-11 366.00 369.90 366.00 366.50 22,293
2026-06-10 365.00 374.30 365.00 368.20 20,529
2026-06-09 378.00 378.00 367.10 373.90 19,676
2026-06-08 386.00 386.00 370.00 375.00 30,809
2026-06-05 373.00 380.00 373.00 374.20 32,920
2026-06-04 380.00 382.00 374.00 379.50 35,336
2026-06-03 379.00 383.00 373.60 376.00 24,879
2026-06-02 375.10 379.80 374.30 379.50 25,297
2026-06-01 383.90 385.00 373.00 376.50 26,528
2026-05-27 389.50 389.50 383.00 385.00 34,466
2026-05-26 387.00 387.00 382.20 384.90 17,119
2026-05-25 381.30 388.00 381.00 386.00 16,114
2026-05-22 373.10 381.50 373.10 381.00 29,364
2026-05-21 380.20 381.90 377.20 377.90 26,175

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 15.76 22.57 Rs. 127.79 0.00%
2082/83
Q2 		Rs. 20.10 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 23.98 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.82 0.00 Rs. 0.00 0.00%