Symbol: NMFBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,100.00 | 1,110.00 | 1,097.60 | 1,097.60 | 2,582 |
| 2026-09-01 | 1,108.00 | 1,108.00 | 1,095.10 | 1,100.00 | 3,379 |
| 2026-08-31 | 1,105.20 | 1,110.00 | 1,091.50 | 1,108.00 | 1,645 |
| 2026-08-27 | 1,082.00 | 1,117.50 | 1,082.00 | 1,105.20 | 978 |
| 2026-08-25 | 1,116.00 | 1,116.00 | 1,106.00 | 1,110.00 | 1,542 |
| 2026-08-24 | 1,110.10 | 1,117.00 | 1,102.60 | 1,116.00 | 3,471 |
| 2026-08-21 | 1,125.00 | 1,129.00 | 1,117.00 | 1,117.00 | 5,971 |
| 2026-08-20 | 1,120.00 | 1,132.00 | 1,105.00 | 1,118.00 | 5,949 |
| 2026-08-19 | 1,120.00 | 1,125.00 | 1,116.20 | 1,120.00 | 688 |
| 2026-08-18 | 1,128.50 | 1,128.50 | 1,117.00 | 1,128.50 | 2,833 |
| 2026-08-17 | 1,135.00 | 1,140.00 | 1,128.10 | 1,128.50 | 3,849 |
| 2026-08-14 | 1,125.00 | 1,136.00 | 1,116.20 | 1,135.00 | 6,426 |
| 2026-08-13 | 1,106.00 | 1,122.00 | 1,106.00 | 1,108.80 | 2,053 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,127.90 | 1,127.90 | 1,100.00 | 1,104.00 | 1,893 |
| 2026-08-10 | 1,098.00 | 1,104.50 | 1,091.30 | 1,104.00 | 1,058 |
| 2026-08-07 | 1,106.00 | 1,111.00 | 1,101.30 | 1,101.40 | 7,110 |
| 2026-08-06 | 1,105.10 | 1,115.00 | 1,104.50 | 1,105.00 | 3,282 |
| 2026-08-05 | 1,110.00 | 1,110.00 | 1,102.10 | 1,107.80 | 1,913 |
| 2026-08-04 | 1,113.40 | 1,119.90 | 1,110.00 | 1,110.00 | 1,425 |
| 2026-08-03 | 1,120.00 | 1,120.00 | 1,113.00 | 1,113.40 | 4,457 |
| 2026-07-31 | 1,116.00 | 1,125.00 | 1,111.10 | 1,120.00 | 2,463 |
| 2026-07-30 | 1,115.00 | 1,120.00 | 1,115.00 | 1,116.00 | 1,277 |
| 2026-07-29 | 1,120.00 | 1,130.00 | 1,117.10 | 1,120.00 | 2,307 |
| 2026-07-28 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,845 |
| 2026-07-27 | 1,131.00 | 1,150.00 | 1,121.80 | 1,126.00 | 4,027 |
| 2026-07-24 | 1,117.50 | 1,145.00 | 1,117.50 | 1,131.00 | 1,642 |
| 2026-07-23 | 1,125.00 | 1,140.00 | 1,125.00 | 1,130.00 | 7,064 |
| 2026-07-22 | 1,130.00 | 1,130.10 | 1,121.30 | 1,130.00 | 2,452 |
| 2026-07-21 | 1,140.00 | 1,140.00 | 1,124.00 | 1,130.00 | 1,814 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 38.69 | Rs. 48.21 | Rs. 43.34 | Rs. 35.60 |
| P/E | 28.59 | 22.94 | 25.52 | 31.07 |
| P/B | 4.23 | 4.47 | 4.29 | 4.48 |
| Book Value (Rs.) | Rs. 259.51 | Rs. 245.37 | Rs. 255.89 | Rs. 245.00 |
| Net Worth (Rs.) | Rs. 259.51 | Rs. 245.37 | Rs. 255.89 | Rs. 245.00 |
| Operating Profit (Rs.) | Rs. 84.09 Cr | Rs. 52.39 Cr | Rs. 20.61 Cr | Rs. 67.72 Cr |
| Net Profit (Rs.) | Rs. 58.87 Cr | Rs. 36.67 Cr | Rs. 14.43 Cr | Rs. 47.40 Cr |
| Distributable Profit (Rs.) | Rs. 67.75 Cr | Rs. 51.30 Cr | Rs. 55.13 Cr | Rs. 44.02 Cr |
| ROE (%) | 19.83% | 19.65% | 16.94% | 14.53% |
| ROA (%) | 2.48% | 2.38% | 1.92% | 1.58% |