Symbol: NMFBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
🔄 Trend Alert: Technical momentum for NMFBS has shifted UP 🚀! Watch the charts closely today. #NEPSE #NMFBS #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,209.80 | 1,214.00 | 1,191.00 | 1,191.00 | 1,308 |
| 2026-10-29 | 1,200.00 | 1,209.90 | 1,196.00 | 1,209.00 | 2,571 |
| 2026-10-28 | 1,191.00 | 1,199.00 | 1,190.00 | 1,199.00 | 3,359 |
| 2026-10-27 | 1,182.10 | 1,198.00 | 1,177.00 | 1,185.00 | 4,182 |
| 2026-10-26 | 1,190.00 | 1,205.00 | 1,181.20 | 1,197.00 | 452 |
| 2026-10-16 | 1,196.00 | 1,200.00 | 1,194.60 | 1,199.90 | 2,612 |
| 2026-10-15 | 1,192.20 | 1,203.00 | 1,192.20 | 1,195.20 | 9,115 |
| 2026-10-14 | 1,183.00 | 1,202.00 | 1,181.00 | 1,202.00 | 2,796 |
| 2026-10-13 | 1,181.10 | 1,186.00 | 1,181.10 | 1,183.00 | 2,034 |
| 2026-10-12 | 1,175.00 | 1,190.00 | 1,175.00 | 1,180.20 | 2,203 |
| 2026-10-09 | 1,175.00 | 1,196.00 | 1,175.00 | 1,179.00 | 2,417 |
| 2026-10-08 | 1,166.00 | 1,188.00 | 1,166.00 | 1,181.90 | 3,667 |
| 2026-10-07 | 1,180.00 | 1,180.00 | 1,168.00 | 1,168.20 | 1,760 |
| 2026-10-06 | 1,168.00 | 1,188.00 | 1,165.00 | 1,179.00 | 2,559 |
| 2026-10-05 | 1,186.00 | 1,186.90 | 1,165.00 | 1,178.00 | 8,457 |
| 2026-10-02 | 1,198.90 | 1,200.00 | 1,183.00 | 1,186.00 | 8,183 |
| 2026-10-01 | 1,182.00 | 1,199.00 | 1,182.00 | 1,195.00 | 4,491 |
| 2026-09-30 | 1,195.00 | 1,195.00 | 1,180.20 | 1,181.20 | 4,737 |
| 2026-09-29 | 1,200.00 | 1,200.00 | 1,190.10 | 1,196.00 | 2,509 |
| 2026-09-28 | 1,220.00 | 1,235.00 | 1,190.10 | 1,208.00 | 4,774 |
| 2026-09-24 | 1,172.10 | 1,209.00 | 1,172.10 | 1,200.00 | 9,522 |
| 2026-09-23 | 1,206.00 | 1,220.00 | 1,180.10 | 1,181.00 | 21,461 |
| 2026-09-22 | 1,195.00 | 1,220.00 | 1,186.50 | 1,190.00 | 4,635 |
| 2026-09-18 | 1,180.00 | 1,190.00 | 1,163.00 | 1,190.00 | 4,567 |
| 2026-09-17 | 1,150.00 | 1,179.50 | 1,145.30 | 1,179.00 | 12,850 |
| 2026-09-16 | 1,151.40 | 1,161.00 | 1,142.10 | 1,148.00 | 13,433 |
| 2026-09-15 | 1,175.00 | 1,175.00 | 1,140.00 | 1,150.90 | 15,401 |
| 2026-09-14 | 1,125.00 | 1,136.00 | 1,120.00 | 1,120.00 | 2,227 |
| 2026-09-11 | 1,125.00 | 1,137.00 | 1,121.00 | 1,125.00 | 2,813 |
| 2026-09-10 | 1,120.00 | 1,135.00 | 1,115.10 | 1,130.70 | 1,508 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 38.69 | Rs. 48.21 | Rs. 43.34 | Rs. 35.60 |
| P/E | 28.59 | 22.94 | 25.52 | 31.07 |
| P/B | 4.59 | 4.85 | 4.65 | 4.86 |
| Book Value (Rs.) | Rs. 259.51 | Rs. 245.37 | Rs. 255.89 | Rs. 245.00 |
| Net Worth (Rs.) | Rs. 259.51 | Rs. 245.37 | Rs. 255.89 | Rs. 245.00 |
| Operating Profit (Rs.) | Rs. 84.09 Cr | Rs. 52.39 Cr | Rs. 20.61 Cr | Rs. 67.72 Cr |
| Net Profit (Rs.) | Rs. 58.87 Cr | Rs. 36.67 Cr | Rs. 14.43 Cr | Rs. 47.40 Cr |
| Distributable Profit (Rs.) | Rs. 67.75 Cr | Rs. 51.30 Cr | Rs. 55.13 Cr | Rs. 44.02 Cr |
| ROE (%) | 19.83% | 19.65% | 16.94% | 14.53% |
| ROA (%) | 2.48% | 2.38% | 1.92% | 1.58% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 1.66% | - |
| 081/082 | - | - | 35.60% | - |
| 080/081 | - | - | 24.89% | - |
| 079/080 | - | - | 15.47% | - |
| 078/079 | - | - | 68.44% | - |
| 077/078 | 40.00% | 5.00% | 45.00% | - |
| 076/077 | 21.00% | 6.00% | 27.00% | - |
| 075/076 | 75.00% | 5.00% | 80.00% | - |
| 074/075 | 25.00% | 15.00% | 40.00% | - |
| 073/074 | 20.00% | 15.00% | 35.00% | - |