ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Peoples Power Limited

Symbol: PPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 335.00
-2.00 (-0.59%)

Market Data

  • Open Rs. 330.00
  • High Rs. 336.60
  • Low Rs. 330.00
  • Previous Close Rs. 337.00
  • Volume (Shares) 14,720
  • Turnover Rs. 4,929,438.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -2.53
  • Price to Earnings (P/E) -129.25
  • Book Value Rs. 102.98
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 344.33
  • Resistance 2 (R2) Rs. 340.47
  • Resistance 1 (R1) Rs. 337.73
  • Pivot Point (P) Rs. 333.87
  • Support 1 (S1) Rs. 331.13
  • Support 2 (S2) Rs. 327.27
  • Support 3 (S3) Rs. 324.53

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 330.00 336.60 330.00 335.00 14,720
2026-07-02 318.30 338.90 318.30 337.00 20,382
2026-07-01 303.10 336.00 303.10 335.00 15,666
2026-06-30 311.60 327.00 311.60 319.00 15,094
2026-06-29 317.30 333.90 317.30 327.90 9,063
2026-06-26 333.00 338.00 330.00 334.00 12,894
2026-06-25 317.30 341.00 317.30 335.00 8,258
2026-06-24 324.80 341.30 324.80 334.00 16,636
2026-06-23 332.50 350.00 332.50 341.80 16,061
2026-06-22 330.60 350.00 330.60 350.00 15,511
2026-06-19 329.80 357.00 329.80 348.00 21,424
2026-06-18 332.50 354.50 332.50 347.10 12,302
2026-06-17 330.60 355.00 330.60 350.00 31,646
2026-06-16 330.60 349.90 330.60 348.00 13,315
2026-06-15 331.60 351.00 331.60 348.00 14,038
2026-06-12 330.60 350.50 330.60 349.00 17,181
2026-06-11 332.40 351.80 332.40 348.00 15,617
2026-06-10 332.20 357.90 332.20 349.80 19,441
2026-06-09 332.50 352.60 332.50 349.60 19,785
2026-06-08 333.50 353.00 333.50 350.00 15,343
2026-06-05 332.50 360.00 332.50 351.00 29,679
2026-06-04 348.00 353.50 348.00 350.00 13,979
2026-06-03 370.00 370.00 349.00 352.50 17,324
2026-06-02 336.10 357.00 336.10 355.00 22,106
2026-06-01 342.80 360.90 342.80 353.70 20,191
2026-05-27 360.00 365.80 355.00 360.80 50,534
2026-05-26 370.00 374.80 360.00 365.80 29,222
2026-05-25 357.00 369.90 357.00 367.00 70,085
2026-05-22 347.00 355.00 346.60 354.00 19,932
2026-05-21 347.10 355.00 347.10 349.00 24,923

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -2.53 -129.25 Rs. 102.98 0.00%
2082/83
Q2 		Rs. -0.47 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 5.31 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.52 0.00 Rs. 0.00 0.00%