LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Peoples Power Limited

Symbol: PPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 330.20
-0.80 (-0.24%)

Market Data

  • Open Rs. 314.50
  • High Rs. 335.90
  • Low Rs. 314.50
  • Previous Close Rs. 331.00
  • Volume (Shares) 64,025
  • Turnover Rs. 21,084,328.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -1.90
  • Price to Earnings (P/E) -169.47
  • Book Value Rs. 102.97
  • Price to Book (P/B) 3.21
  • Return on Equity (ROE) -2.46%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 360.63
  • Resistance 2 (R2) Rs. 348.27
  • Resistance 1 (R1) Rs. 339.23
  • Pivot Point (P) Rs. 326.87
  • Support 1 (S1) Rs. 317.83
  • Support 2 (S2) Rs. 305.47
  • Support 3 (S3) Rs. 296.43

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📉 Trend Alert: Technical momentum for PPL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #PPL #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 468.83
TS: 241.82

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 314.50 335.90 314.50 330.20 64,025
2026-10-29 319.20 339.50 319.20 331.00 59,797
2026-10-28 312.00 340.80 312.00 336.00 49,109
2026-10-27 302.10 330.00 302.10 327.80 40,551
2026-10-26 302.60 321.00 302.60 317.90 7,468
2026-10-16 318.00 320.00 313.00 318.50 11,547
2026-10-15 303.40 322.90 303.40 318.00 10,167
2026-10-14 317.00 319.90 314.10 319.30 9,422
2026-10-13 303.10 321.40 303.10 320.00 20,136
2026-10-12 306.80 324.00 306.80 319.00 12,275
2026-10-09 301.50 324.80 301.50 322.90 23,262
2026-10-08 301.10 322.00 301.10 317.30 14,976
2026-10-07 304.00 322.00 304.00 316.90 8,108
2026-10-06 302.10 324.00 302.10 320.00 7,736
2026-10-05 317.00 320.00 314.00 318.00 12,511
2026-10-02 337.00 337.00 320.90 321.10 29,874
2026-10-01 302.10 329.00 302.10 325.10 33,891
2026-09-30 301.00 319.70 301.00 318.00 11,057
2026-09-29 304.00 319.30 304.00 315.90 15,779
2026-09-28 321.90 328.50 319.00 320.00 15,778
2026-09-24 321.00 325.00 311.40 324.90 10,813
2026-09-23 331.00 336.90 323.10 325.00 36,332
2026-09-22 325.00 334.00 322.00 333.00 42,660
2026-09-18 325.00 328.00 320.00 327.00 27,077
2026-09-17 318.00 328.00 313.10 326.90 22,248
2026-09-16 312.00 330.00 312.00 320.00 29,636
2026-09-15 338.00 338.10 319.00 328.00 43,658
2026-09-14 302.00 323.00 302.00 322.00 23,096
2026-09-11 288.80 318.00 288.80 317.00 21,373
2026-09-10 301.00 306.00 298.00 304.00 12,857

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -1.90 Rs. 0.00 Rs. 5.31 Rs. 0.52
P/E -169.47 - 60.64 619.23
P/B 3.21 3.16 3.11 3.40
Book Value (Rs.) Rs. 102.97 Rs. 104.65 Rs. 106.21 Rs. 97.00
Net Worth (Rs.) Rs. 102.97 Rs. 104.65 Rs. 106.21 Rs. 97.00
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 1.80 Cr -Rs. 22.22 Lc Rs. 1.26 Cr Rs. 33.19 Lc
Distributable Profit (Rs.) - - - -
ROE (%) -2.46% -0.45% 5.00% 0.54%
ROA (%) -2.45% -0.45% 4.99% 0.36%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
081/082 - - 10.88% -
080/081 - - 6.68% -