Symbol: ULHC | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 282.00 | 296.10 | 282.00 | 291.00 | 1,297 |
| 2026-09-01 | 278.60 | 299.00 | 278.60 | 287.50 | 7,721 |
| 2026-08-31 | 300.00 | 300.00 | 286.00 | 287.10 | 10,586 |
| 2026-08-27 | 297.00 | 305.50 | 297.00 | 301.00 | 9,032 |
| 2026-08-25 | 321.70 | 331.30 | 317.00 | 320.00 | 17,522 |
| 2026-08-24 | 335.00 | 335.00 | 321.20 | 321.70 | 11,308 |
| 2026-08-21 | 333.00 | 342.00 | 330.00 | 330.10 | 19,338 |
| 2026-08-20 | 349.60 | 349.60 | 332.10 | 338.40 | 10,224 |
| 2026-08-19 | 341.00 | 348.00 | 332.10 | 333.00 | 18,304 |
| 2026-08-18 | 341.50 | 344.50 | 335.30 | 341.00 | 7,964 |
| 2026-08-17 | 342.00 | 346.00 | 333.30 | 340.50 | 14,754 |
| 2026-08-14 | 341.10 | 351.00 | 332.00 | 342.00 | 63,497 |
| 2026-08-13 | 372.00 | 372.00 | 353.00 | 359.00 | 61,187 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 365.00 | 436.60 | 353.60 | 436.60 | 74,681 |
| 2026-08-10 | 380.00 | 380.00 | 363.00 | 379.70 | 20,845 |
| 2026-08-07 | 388.00 | 388.00 | 356.00 | 379.00 | 124,394 |
| 2026-08-06 | 350.00 | 407.20 | 350.00 | 407.20 | 16,882 |
| 2026-08-05 | 367.00 | 367.00 | 354.00 | 354.10 | 5,447 |
| 2026-08-04 | 383.00 | 383.00 | 354.00 | 361.00 | 3,828 |
| 2026-08-03 | 350.00 | 375.00 | 350.00 | 369.10 | 18,495 |
| 2026-07-31 | 339.00 | 365.00 | 337.00 | 362.00 | 24,501 |
| 2026-07-30 | 345.00 | 354.90 | 340.10 | 340.10 | 4,850 |
| 2026-07-29 | 346.00 | 354.80 | 345.00 | 345.00 | 4,712 |
| 2026-07-28 | 350.00 | 354.00 | 348.00 | 348.00 | 4,785 |
| 2026-07-27 | 365.00 | 365.00 | 347.50 | 350.00 | 9,670 |
| 2026-07-24 | 367.00 | 369.00 | 358.10 | 359.50 | 7,061 |
| 2026-07-23 | 379.80 | 379.80 | 360.00 | 362.20 | 10,466 |
| 2026-07-22 | 382.00 | 382.00 | 369.00 | 372.00 | 13,376 |
| 2026-07-21 | 365.20 | 375.00 | 365.20 | 371.00 | 18,169 |
| Metric | 082/083 Q3 | 080/081 Q3 |
|---|---|---|
| EPS (Rs.) | Rs. -1.19 | - |
| P/E | -323.11 | - |
| P/B | 3.11 | - |
| Book Value (Rs.) | Rs. 93.50 | - |
| Net Worth (Rs.) | Rs. 93.50 | - |
| Operating Profit (Rs.) | - | - |
| Net Profit (Rs.) | -Rs. 60.66 Lc | - |
| Distributable Profit (Rs.) | - | - |
| ROE (%) | -1.69% | - |
| ROA (%) | -0.66% | - |