LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Upper Lohore Khola Hydropower Company Limited

Symbol: ULHC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 320.00
-3.00 (-0.93%)

Market Data

  • Open Rs. 318.00
  • High Rs. 325.00
  • Low Rs. 318.00
  • Previous Close Rs. 323.00
  • Volume (Shares) 11,955
  • Turnover Rs. 3,831,790.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -1.19
  • Price to Earnings (P/E) -323.11
  • Book Value Rs. 93.50
  • Price to Book (P/B) 3.42
  • Return on Equity (ROE) -1.69%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 331.00
  • Resistance 2 (R2) Rs. 328.00
  • Resistance 1 (R1) Rs. 324.00
  • Pivot Point (P) Rs. 321.00
  • Support 1 (S1) Rs. 317.00
  • Support 2 (S2) Rs. 314.00
  • Support 3 (S3) Rs. 310.00

Price History & Volume

Company Alerts

Alert
Sep 22, 10:37 AM

📈 Trend Alert: Technical momentum for ULHC has shifted DOWN 📉! Watch the charts closely today. #NEPSE #ULHC #Trading

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for ULHC has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #ULHC #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 283.40
TS: 397.95

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 318.00 325.00 318.00 320.00 11,955
2026-10-29 323.20 330.00 319.70 323.00 7,095
2026-10-28 330.00 332.00 322.20 329.50 98,182
2026-10-27 325.00 333.00 320.00 333.00 23,542
2026-10-26 317.90 324.90 315.00 324.90 3,767
2026-10-16 320.00 320.00 313.00 313.50 7,072
2026-10-15 313.00 327.60 313.00 318.00 3,188
2026-10-14 315.00 338.80 315.00 318.00 3,436
2026-10-13 331.40 331.40 321.00 330.00 7,750
2026-10-12 324.70 337.00 319.00 337.00 39,319
2026-10-09 315.00 334.70 315.00 334.70 50,662
2026-10-08 320.20 330.00 320.20 330.00 9,040
2026-10-07 327.00 328.90 323.20 328.90 3,401
2026-10-06 323.10 334.00 323.00 328.10 4,423
2026-10-05 336.50 344.00 320.00 325.20 6,855
2026-10-02 346.00 349.90 333.00 345.00 38,293
2026-10-01 352.00 360.00 340.00 350.00 3,295
2026-09-30 367.00 367.00 342.00 352.00 10,705
2026-09-29 345.00 350.00 329.50 350.00 16,601
2026-09-28 339.00 355.00 325.00 339.90 41,147
2026-09-24 330.00 342.00 330.00 339.00 12,772
2026-09-23 328.00 331.00 324.50 330.00 19,055
2026-09-22 320.10 330.00 320.10 326.10 13,207
2026-09-18 315.00 328.00 315.00 328.00 12,566
2026-09-17 335.00 336.80 318.00 318.00 9,696
2026-09-16 350.00 350.00 323.00 327.00 4,356
2026-09-15 347.00 347.00 330.10 334.00 40,348
2026-09-14 323.00 342.40 322.10 330.90 7,071
2026-09-11 320.00 331.60 313.10 323.10 11,612
2026-09-10 307.00 330.00 305.00 320.00 26,539

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 080/081 Q3
EPS (Rs.) Rs. -1.19 -
P/E -323.11 -
P/B 3.42 -
Book Value (Rs.) Rs. 93.50 -
Net Worth (Rs.) Rs. 93.50 -
Operating Profit (Rs.) - -
Net Profit (Rs.) -Rs. 60.66 Lc -
Distributable Profit (Rs.) - -
ROE (%) -1.69% -
ROA (%) -0.66% -

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available