Upper Lohore Khola Hydropower Company Limited (ULHC)

Date	Open	High	Low	Close	Volume
2026-07-03	497.00	497.00	422.60	429.00	99,792
2026-07-02	420.00	496.80	407.70	496.80	31,541
2026-07-01	417.00	432.00	416.20	432.00	10,977
2026-06-30	420.00	467.00	420.00	421.10	16,470
2026-06-29	444.10	444.10	416.00	416.60	6,385
2026-06-26	417.00	427.00	410.00	423.00	6,563
2026-06-25	402.00	413.40	402.00	411.90	4,684
2026-06-24	412.00	415.00	403.20	414.00	6,973
2026-06-23	421.00	422.00	416.20	422.00	5,418
2026-06-22	420.90	425.00	411.00	424.00	10,465
2026-06-19	423.00	429.50	415.00	420.90	7,644
2026-06-18	437.50	437.50	422.20	423.00	7,715
2026-06-17	426.00	430.00	424.00	428.00	7,636
2026-06-16	437.00	437.00	425.00	429.00	10,206
2026-06-15	440.50	445.00	435.00	437.00	7,006
2026-06-12	454.00	455.00	440.00	450.00	9,750
2026-06-11	440.80	459.00	440.80	454.00	16,809
2026-06-10	450.00	527.80	428.00	428.00	48,476
2026-06-09	450.20	459.00	450.00	459.00	8,836
2026-06-08	458.00	464.30	451.30	460.00	10,453
2026-06-05	462.90	464.00	460.00	463.50	6,424
2026-06-04	465.50	465.50	459.00	465.00	7,618
2026-06-03	460.10	470.00	460.00	465.50	18,512
2026-06-02	464.10	465.00	456.80	462.90	15,594
2026-06-01	476.00	479.50	465.00	467.00	18,226
2026-05-27	478.00	478.90	471.50	475.10	11,843
2026-05-26	485.00	487.90	476.00	478.10	16,295
2026-05-25	478.10	485.70	478.10	481.00	18,055
2026-05-22	476.00	488.00	475.00	477.50	17,874
2026-05-21	533.20	533.20	477.10	477.30	111,399

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. -1.59	-261.76	Rs. 93.50	0.00%
2082/83 Q2	Rs. -0.06	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. -0.06	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. -0.06	0.00	Rs. 0.00	0.00%

Upper Lohore Khola Hydropower Company Limited