ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIBLSTF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.30
+0.29 (+3.22%)

Market Data

  • Open Rs. 9.12
  • High Rs. 9.30
  • Low Rs. 8.91
  • Previous Close Rs. 9.01
  • Volume (Shares) 10,180
  • Turnover Rs. 92,184.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.82
  • Resistance 2 (R2) Rs. 9.56
  • Resistance 1 (R1) Rs. 9.43
  • Pivot Point (P) Rs. 9.17
  • Support 1 (S1) Rs. 9.04
  • Support 2 (S2) Rs. 8.78
  • Support 3 (S3) Rs. 8.65

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.12 9.30 8.91 9.30 10,180
2026-07-02 9.22 9.24 8.97 9.01 1,000
2026-07-01 9.05 9.30 9.04 9.08 2,900
2026-06-30 8.89 9.31 8.89 9.31 1,200
2026-06-29 9.03 9.51 8.77 9.30 7,807
2026-06-26 9.50 9.50 8.79 9.30 13,100
2026-06-25 9.25 9.51 9.10 9.31 1,200
2026-06-24 9.50 9.50 9.05 9.25 1,223
2026-06-23 9.00 9.37 8.76 9.29 16,403
2026-06-22 9.39 9.42 8.85 8.95 1,200
2026-06-19 9.30 9.46 9.10 9.12 7,070
2026-06-18 9.35 9.50 9.07 9.33 9,160
2026-06-17 9.25 9.40 9.04 9.35 4,420
2026-06-16 9.80 9.80 8.99 9.40 4,610
2026-06-15 9.20 9.39 8.93 9.35 4,700
2026-06-12 9.56 9.56 9.03 9.40 3,050
2026-06-11 9.08 9.39 9.08 9.11 11,180
2026-06-10 9.28 9.52 8.99 9.36 13,400
2026-06-09 9.38 9.38 9.00 9.28 19,195
2026-06-08 9.20 9.42 8.91 9.42 52,350
2026-06-05 9.20 9.20 9.00 9.20 18,350
2026-06-04 9.20 9.20 9.01 9.18 11,450
2026-06-03 9.40 9.40 8.90 9.10 23,615
2026-06-02 9.35 9.35 9.12 9.13 5,830
2026-06-01 9.13 9.34 9.13 9.34 4,600
2026-05-27 9.16 9.34 9.16 9.33 3,810
2026-05-26 9.00 9.34 9.00 9.34 2,150
2026-05-25 9.13 9.35 9.13 9.32 2,780
2026-05-22 9.34 9.34 9.10 9.29 10,800
2026-05-21 9.06 9.33 9.00 9.31 1,400

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available