LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIBLSTF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 8.82
-0.01 (-0.11%)

Market Data

  • Open Rs. 8.85
  • High Rs. 8.85
  • Low Rs. 8.82
  • Previous Close Rs. 8.83
  • Volume (Shares) 14,900
  • Turnover Rs. 131,730.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 8.87
  • Resistance 2 (R2) Rs. 8.86
  • Resistance 1 (R1) Rs. 8.84
  • Pivot Point (P) Rs. 8.83
  • Support 1 (S1) Rs. 8.81
  • Support 2 (S2) Rs. 8.80
  • Support 3 (S3) Rs. 8.78

Price History & Volume

Company Alerts

Alert
Sep 29, 11:17 AM

💥 Trend Alert: Technical momentum for NIBLSTF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NIBLSTF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.13
TS: 9.33

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 8.85 8.85 8.82 8.82 14,900
2026-10-29 8.75 8.90 8.75 8.83 4,500
2026-10-28 8.65 8.74 8.65 8.74 84,624
2026-10-27 8.50 8.70 8.50 8.65 20,007
2026-10-26 8.53 8.75 8.53 8.73 32,800
2026-10-16 8.47 8.51 8.47 8.51 300
2026-10-15 8.46 8.46 8.40 8.42 1,300
2026-10-14 8.63 8.64 8.41 8.55 111,684
2026-10-13 8.87 8.87 8.37 8.42 54,980
2026-10-12 8.51 8.65 8.46 8.46 130,500
2026-10-09 7.94 8.55 7.94 8.50 59,177
2026-10-08 8.54 8.55 8.35 8.35 30,700
2026-10-07 8.63 8.79 8.40 8.50 163,920
2026-10-06 8.35 8.38 8.35 8.38 4,900
2026-10-05 8.35 8.49 8.35 8.35 1,965
2026-10-02 8.42 8.50 8.33 8.33 230,151
2026-10-01 8.41 8.50 8.41 8.46 17,560
2026-09-30 8.41 8.64 8.41 8.63 67,400
2026-09-29 8.41 8.45 8.41 8.45 30,550
2026-09-28 8.70 8.70 8.41 8.41 51,350
2026-09-24 8.31 8.45 8.31 8.45 44,970
2026-09-23 8.33 8.40 8.26 8.30 12,600
2026-09-22 8.60 8.60 8.30 8.33 19,400
2026-09-18 8.21 8.50 8.21 8.36 20,760
2026-09-17 8.33 8.50 8.33 8.40 21,690
2026-09-16 8.32 8.50 8.15 8.30 208,732
2026-09-15 8.25 8.36 8.18 8.36 1,470
2026-09-14 8.40 8.50 8.30 8.50 1,650
2026-09-11 8.26 8.40 8.16 8.40 449,711
2026-09-10 8.17 8.25 8.16 8.17 31,300

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available