Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIBLSTF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.22

+0.05 (+0.61%)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	8.03	8.22	8.03	8.22	1,300
2026-09-01	8.00	8.42	8.00	8.17	2,050
2026-08-31	8.16	8.18	8.16	8.18	400
2026-08-27	8.41	8.41	8.41	8.41	5,650
2026-08-25	8.24	8.41	8.24	8.41	710
2026-08-24	8.16	8.47	8.16	8.47	6,900
2026-08-21	8.50	8.50	8.25	8.33	4,737
2026-08-20	8.31	8.41	8.31	8.38	6,650
2026-08-19	8.38	8.64	8.38	8.41	1,500
2026-08-18	8.25	8.62	8.25	8.38	930
2026-08-17	8.58	8.65	8.40	8.43	17,974
2026-08-14	8.81	8.98	8.57	8.57	118,351
2026-08-13	8.56	8.59	8.56	8.56	650
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	8.54	8.80	8.54	8.59	1,200
2026-08-10	8.55	8.55	8.50	8.54	2,610
2026-08-07	8.60	8.80	8.53	8.79	6,700
2026-08-06	8.30	8.79	8.30	8.79	17,927
2026-08-05	8.55	8.55	8.51	8.55	690
2026-08-04	8.60	8.81	8.40	8.81	8,480
2026-08-03	8.41	9.13	8.22	8.70	63,800
2026-07-31	8.89	8.89	8.62	8.62	4,373
2026-07-30	8.73	8.77	8.52	8.77	1,201
2026-07-29	8.66	8.99	8.61	8.99	2,627
2026-07-28	8.70	8.90	8.66	8.80	1,000
2026-07-27	8.80	8.80	8.70	8.80	10,400
2026-07-24	8.85	8.85	8.64	8.80	3,286
2026-07-23	8.60	8.85	8.60	8.85	6,740
2026-07-22	8.70	8.80	8.56	8.60	11,900
2026-07-21	8.66	8.91	8.66	8.67	1,500

Metric	No Records
No fundamental records available