LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Finance

Nepal Finance Ltd.

Symbol: NFS | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 503.00
+3.00 (+0.60%)

Market Data

  • Open Rs. 511.00
  • High Rs. 515.00
  • Low Rs. 496.10
  • Previous Close Rs. 500.00
  • Volume (Shares) 11,193
  • Turnover Rs. 5,634,554.30

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 532.20
  • Resistance 2 (R2) Rs. 523.60
  • Resistance 1 (R1) Rs. 513.30
  • Pivot Point (P) Rs. 504.70
  • Support 1 (S1) Rs. 494.40
  • Support 2 (S2) Rs. 485.80
  • Support 3 (S3) Rs. 475.50

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for NFS has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NFS #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 2,334.70
TS: 306.13

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 511.00 515.00 496.10 503.00 11,193
2026-10-29 475.00 506.00 474.10 500.00 14,699
2026-10-28 472.00 474.90 469.00 474.00 11,853
2026-10-27 465.00 471.00 465.00 469.00 5,020
2026-10-26 465.00 472.90 465.00 469.00 1,948
2026-10-16 477.60 477.80 466.00 467.30 2,914
2026-10-15 474.50 474.50 466.10 470.10 2,165
2026-10-14 465.00 474.80 465.00 470.00 1,777
2026-10-13 475.00 478.90 465.00 465.00 2,604
2026-10-12 468.10 475.00 468.00 472.00 5,471
2026-10-09 470.00 475.00 462.00 472.00 5,981
2026-10-08 463.00 476.80 463.00 470.00 6,786
2026-10-07 472.00 475.00 467.10 467.10 6,576
2026-10-06 473.00 476.00 473.00 475.00 2,103
2026-10-05 478.60 478.60 470.10 473.00 2,581
2026-10-02 489.40 493.00 478.00 478.00 5,964
2026-10-01 483.00 483.00 480.00 480.00 3,504
2026-09-30 480.00 494.00 477.00 480.00 2,931
2026-09-29 489.00 499.00 482.20 482.20 2,047
2026-09-28 480.20 495.00 480.20 489.00 5,983
2026-09-24 490.00 498.90 482.50 495.00 4,617
2026-09-23 496.00 503.70 481.20 486.00 5,993
2026-09-22 504.00 509.90 489.90 495.10 7,049
2026-09-18 508.00 512.00 504.00 504.00 3,992
2026-09-17 515.00 515.00 505.00 508.00 4,569
2026-09-16 516.00 516.00 500.00 507.90 5,322
2026-09-15 520.00 520.00 506.00 516.00 13,750
2026-09-14 485.00 503.00 485.00 500.90 9,539
2026-09-11 474.80 483.80 474.80 483.00 6,361
2026-09-10 480.00 507.00 465.00 471.00 21,999

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available