Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 580.00 | 670.00 | 575.00 | 670.00 | 74,156 |
| 2026-07-02 | 584.00 | 584.00 | 578.00 | 583.00 | 5,796 |
| 2026-07-01 | 566.00 | 588.00 | 562.10 | 583.60 | 8,380 |
| 2026-06-30 | 579.90 | 579.90 | 565.10 | 566.00 | 4,664 |
| 2026-06-29 | 596.00 | 596.00 | 570.00 | 576.00 | 4,524 |
| 2026-06-26 | 599.80 | 599.90 | 576.00 | 580.00 | 7,882 |
| 2026-06-25 | 591.00 | 602.00 | 585.00 | 586.00 | 11,330 |
| 2026-06-24 | 595.10 | 605.00 | 586.20 | 591.00 | 8,565 |
| 2026-06-23 | 595.00 | 600.00 | 595.00 | 595.30 | 6,724 |
| 2026-06-22 | 620.00 | 620.00 | 604.00 | 607.00 | 4,529 |
| 2026-06-19 | 596.00 | 630.00 | 596.00 | 604.00 | 13,730 |
| 2026-06-18 | 614.00 | 614.00 | 595.00 | 595.00 | 12,481 |
| 2026-06-17 | 595.00 | 623.00 | 595.00 | 605.00 | 9,748 |
| 2026-06-16 | 606.00 | 616.00 | 599.00 | 600.00 | 9,080 |
| 2026-06-15 | 624.00 | 625.00 | 606.00 | 606.00 | 6,481 |
| 2026-06-12 | 623.00 | 633.00 | 614.90 | 627.90 | 24,938 |
| 2026-06-11 | 623.00 | 640.00 | 612.00 | 623.00 | 9,878 |
| 2026-06-10 | 620.00 | 630.00 | 616.00 | 629.40 | 62,624 |
| 2026-06-09 | 610.00 | 624.50 | 595.00 | 614.50 | 53,078 |
| 2026-06-08 | 640.00 | 640.00 | 610.00 | 616.00 | 15,303 |
| 2026-06-05 | 592.60 | 635.00 | 592.60 | 620.00 | 96,231 |
| 2026-06-04 | 609.00 | 623.00 | 595.00 | 606.00 | 20,678 |
| 2026-06-03 | 619.50 | 624.00 | 600.00 | 609.00 | 28,161 |
| 2026-06-02 | 570.00 | 619.00 | 570.00 | 616.00 | 83,641 |
| 2026-06-01 | 572.00 | 579.00 | 556.00 | 570.00 | 8,873 |
| 2026-05-27 | 572.20 | 578.90 | 564.10 | 570.00 | 6,610 |
| 2026-05-26 | 584.90 | 584.90 | 570.00 | 573.00 | 3,355 |
| 2026-05-25 | 584.00 | 584.00 | 570.00 | 574.10 | 9,552 |
| 2026-05-22 | 568.70 | 570.00 | 561.20 | 570.00 | 8,253 |
| 2026-05-21 | 560.00 | 576.60 | 560.00 | 567.90 | 3,053 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -13.52 | -43.11 | Rs. 122.40 | 0.00% |
|
2082/83 Q2 |
Rs. -22.52 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -31.37 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 2.86 | 0.00 | Rs. 0.00 | 0.00% |