Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 534.90 | 534.90 | 520.00 | 525.00 | 3,515 |
| 2026-09-01 | 534.90 | 534.90 | 520.00 | 528.00 | 4,022 |
| 2026-08-31 | 535.00 | 535.00 | 525.00 | 525.00 | 5,886 |
| 2026-08-27 | 530.00 | 541.00 | 526.00 | 536.90 | 4,113 |
| 2026-08-25 | 541.00 | 547.00 | 537.10 | 539.80 | 5,447 |
| 2026-08-24 | 560.00 | 560.00 | 542.00 | 544.00 | 11,370 |
| 2026-08-21 | 561.00 | 561.00 | 550.10 | 550.10 | 6,985 |
| 2026-08-20 | 565.00 | 565.00 | 555.00 | 555.00 | 6,697 |
| 2026-08-19 | 560.00 | 560.00 | 555.00 | 556.60 | 3,714 |
| 2026-08-18 | 556.00 | 561.90 | 556.00 | 560.00 | 4,882 |
| 2026-08-17 | 562.00 | 572.00 | 556.10 | 560.00 | 6,699 |
| 2026-08-14 | 561.10 | 567.00 | 560.00 | 565.00 | 5,511 |
| 2026-08-13 | 575.00 | 575.00 | 560.20 | 562.10 | 3,649 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 565.50 | 570.00 | 560.20 | 560.20 | 6,032 |
| 2026-08-10 | 580.00 | 580.00 | 564.00 | 564.10 | 3,855 |
| 2026-08-07 | 568.00 | 575.00 | 566.20 | 567.40 | 1,379 |
| 2026-08-06 | 570.00 | 576.00 | 567.50 | 568.00 | 1,584 |
| 2026-08-05 | 579.90 | 579.90 | 570.00 | 570.00 | 2,058 |
| 2026-08-04 | 572.00 | 579.90 | 570.00 | 571.00 | 12,522 |
| 2026-08-03 | 600.00 | 600.00 | 571.60 | 571.60 | 5,830 |
| 2026-07-31 | 582.00 | 582.00 | 572.00 | 576.00 | 2,941 |
| 2026-07-30 | 577.10 | 580.00 | 571.50 | 575.00 | 4,385 |
| 2026-07-29 | 572.10 | 588.00 | 572.10 | 578.50 | 7,640 |
| 2026-07-28 | 584.00 | 592.90 | 580.00 | 586.00 | 18,187 |
| 2026-07-27 | 581.00 | 592.00 | 580.00 | 585.00 | 10,778 |
| 2026-07-24 | 585.00 | 595.00 | 580.00 | 582.00 | 13,295 |
| 2026-07-23 | 578.50 | 587.90 | 578.20 | 584.00 | 3,795 |
| 2026-07-22 | 582.00 | 590.00 | 577.00 | 582.60 | 10,990 |
| 2026-07-21 | 588.00 | 596.00 | 575.00 | 580.00 | 11,307 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||