LBBL 550.00 +36.00 (+7.00%)

SHIVM 705.00 +6.00 (+0.86%)

GHL 332.30 -2.70 (-0.81%)

GVL 582.20 +1.00 (+0.17%)

SOHL 662.00 +3.00 (+0.46%)

GBIME 264.90 +3.90 (+1.49%)

RSML 2,680.00 -26.00 (-0.96%)

SONA 476.00 +3.10 (+0.66%)

PHCL 364.00 +0.70 (+0.19%)

CFCL 605.90 +20.70 (+3.54%)

KBL 239.00 -4.10 (-1.69%)

MBL 280.20 +1.70 (+0.61%)

LSL 281.00 +0.00 (+0.00%)

ADBL 347.00 -1.90 (-0.54%)

CZBIL 229.00 +3.50 (+1.55%)

RIDI 341.80 +1.80 (+0.53%)

BHL 227.70 -6.80 (-2.90%)

NBL 310.50 -2.40 (-0.77%)

SANIMA 412.50 -4.50 (-1.08%)

AKJCL 343.00 -2.00 (-0.58%)

Finance

ICFC Finance Limited

Symbol: ICFCD88 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-29)

Rs. 1,156.00

+1.00 (+0.09%)

Market Data

Open Rs. 1,156.00
High Rs. 1,156.00
Low Rs. 1,156.00
Previous Close Rs. 1,155.00
Volume (Shares) 25
Turnover Rs. 28,900.00

Fundamentals

Data not available

Support & Resistance (Pivot)

Resistance 3 (R3) Rs. 1,156.00
Resistance 2 (R2) Rs. 1,156.00
Resistance 1 (R1) Rs. 1,156.00
Pivot Point (P) Rs. 1,156.00
Support 1 (S1) Rs. 1,156.00
Support 2 (S2) Rs. 1,156.00
Support 3 (S3) Rs. 1,156.00

Price History & Volume

Company Alerts

Alert

Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for ICFCD88 has shifted UP 🚀! Watch the charts closely today. #NEPSE #ICFCD88 #Trading

Fundamental Score

0 / 4

Weak

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND

TB: 1,170.00
TS: 1,128.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date	Open	High	Low	Close	Volume
2026-10-29	1,156.00	1,156.00	1,156.00	1,156.00	25
2026-10-28	1,155.00	1,155.00	1,155.00	1,155.00	25
2026-10-27	1,141.10	1,141.10	1,141.10	1,141.10	25
2026-10-16	1,151.00	1,151.00	1,151.00	1,151.00	25
2026-10-14	1,142.00	1,142.00	1,142.00	1,142.00	25
2026-10-13	1,142.00	1,176.00	1,142.00	1,176.00	60
2026-10-12	1,150.00	1,150.00	1,142.00	1,142.00	50
2026-10-09	1,170.00	1,170.00	1,170.00	1,170.00	25
2026-10-07	1,120.00	1,205.00	1,120.00	1,205.00	290
2026-10-05	1,150.00	1,150.00	1,150.00	1,150.00	50
2026-10-02	1,156.00	1,156.00	1,143.00	1,150.00	185
2026-10-01	1,130.10	1,130.10	1,130.10	1,130.10	25
2026-09-29	1,138.00	1,138.00	1,128.00	1,128.00	50
2026-09-28	1,120.00	1,138.00	1,120.00	1,138.00	99
2026-09-24	1,130.00	1,154.00	1,119.40	1,119.40	75
2026-09-23	1,127.00	1,130.00	1,127.00	1,130.00	125
2026-09-22	1,154.00	1,160.00	1,154.00	1,160.00	75
2026-09-18	1,129.00	1,129.00	1,129.00	1,129.00	25
2026-09-17	1,120.00	1,120.00	1,120.00	1,120.00	25
2026-09-16	1,121.00	1,121.00	1,121.00	1,121.00	25
2026-09-15	1,118.00	1,118.00	1,118.00	1,118.00	15
2026-09-14	1,092.30	1,125.00	1,092.30	1,125.00	50
2026-09-09	1,120.00	1,120.00	1,091.30	1,112.00	75
2026-09-07	1,119.00	1,119.00	1,118.00	1,118.00	50
2026-09-03	1,105.10	1,105.10	1,105.10	1,105.10	25
2026-09-02	1,123.80	1,123.80	1,123.80	1,123.80	25
2026-08-31	1,091.20	1,091.20	1,091.10	1,091.10	25
2026-08-21	1,110.10	1,110.10	1,110.00	1,110.00	50
2026-08-13	1,105.00	1,125.00	1,105.00	1,125.00	50
2026-08-12	0.00	0.00	0.00	0.00	0

Fundamentals Comparison (Last 4 Quarters)

Metric	No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year	Bonus Share (%)	Cash Dividend (%)	Total Dividend (%)	Book Closure Date
No dividend records available