Symbol: ICFCD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 25 |
| 2026-07-01 | 1,130.10 | 1,138.00 | 1,130.10 | 1,138.00 | 50 |
| 2026-06-30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 10 |
| 2026-06-29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 50 |
| 2026-06-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-06-25 | 1,118.20 | 1,147.00 | 1,118.20 | 1,121.00 | 75 |
| 2026-06-24 | 1,115.10 | 1,148.00 | 1,115.10 | 1,148.00 | 75 |
| 2026-06-22 | 1,140.00 | 1,140.00 | 1,121.00 | 1,121.00 | 40 |
| 2026-06-19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 10 |
| 2026-06-18 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 25 |
| 2026-06-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-06-15 | 1,150.10 | 1,150.10 | 1,150.10 | 1,150.10 | 25 |
| 2026-06-12 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 75 |
| 2026-06-11 | 1,165.00 | 1,165.00 | 1,145.00 | 1,150.00 | 75 |
| 2026-06-10 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 50 |
| 2026-06-09 | 1,160.00 | 1,161.00 | 1,155.00 | 1,161.00 | 100 |
| 2026-06-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 50 |
| 2026-06-05 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 25 |
| 2026-06-04 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 75 |
| 2026-06-03 | 1,150.50 | 1,156.00 | 1,150.50 | 1,156.00 | 90 |
| 2026-06-02 | 1,130.20 | 1,150.00 | 1,130.20 | 1,150.00 | 100 |
| 2026-06-01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-05-27 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-05-26 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 50 |
| 2026-05-25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-05-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-05-21 | 1,150.00 | 1,163.00 | 1,135.00 | 1,135.00 | 60 |
| 2026-05-20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-05-18 | 1,135.10 | 1,137.10 | 1,135.00 | 1,137.10 | 75 |
| 2026-05-15 | 1,133.00 | 1,133.10 | 1,133.00 | 1,133.10 | 50 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||