Symbol: ICFCD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 25 |
| 2026-08-31 | 1,091.20 | 1,091.20 | 1,091.10 | 1,091.10 | 25 |
| 2026-08-21 | 1,110.10 | 1,110.10 | 1,110.00 | 1,110.00 | 50 |
| 2026-08-13 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 50 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-10 | 1,164.00 | 1,164.00 | 1,134.90 | 1,134.90 | 175 |
| 2026-08-03 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 125 |
| 2026-07-30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 75 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-28 | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 50 |
| 2026-07-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-07-23 | 1,125.00 | 1,158.90 | 1,124.20 | 1,124.20 | 150 |
| 2026-07-22 | 1,123.00 | 1,123.00 | 1,115.00 | 1,121.00 | 75 |
| 2026-07-21 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 25 |
| 2026-07-17 | 1,164.00 | 1,164.00 | 1,155.00 | 1,155.00 | 25 |
| 2026-07-16 | 1,178.60 | 1,178.60 | 1,164.00 | 1,164.00 | 30 |
| 2026-07-14 | 1,165.00 | 1,215.00 | 1,165.00 | 1,178.60 | 120,550 |
| 2026-07-09 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 175 |
| 2026-07-08 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-07-06 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 25 |
| 2026-07-02 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 25 |
| 2026-07-01 | 1,130.10 | 1,138.00 | 1,130.10 | 1,138.00 | 50 |
| 2026-06-30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 10 |
| 2026-06-29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 50 |
| 2026-06-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-06-25 | 1,118.20 | 1,147.00 | 1,118.20 | 1,121.00 | 75 |
| 2026-06-24 | 1,115.10 | 1,148.00 | 1,115.10 | 1,148.00 | 75 |
| 2026-06-22 | 1,140.00 | 1,140.00 | 1,121.00 | 1,121.00 | 40 |
| 2026-06-19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 10 |
| 2026-06-18 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||