LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hotels And Tourism

Chandragiri Hills Limited

Symbol: CGH | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 749.00
+2.00 (+0.27%)

Market Data

  • Open Rs. 710.00
  • High Rs. 753.00
  • Low Rs. 710.00
  • Previous Close Rs. 747.00
  • Volume (Shares) 30,827
  • Turnover Rs. 22,599,363.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -0.58
  • Price to Earnings (P/E) -1,336.21
  • Book Value Rs. 100.20
  • Price to Book (P/B) 7.48
  • Return on Equity (ROE) -0.77%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 807.67
  • Resistance 2 (R2) Rs. 780.33
  • Resistance 1 (R1) Rs. 764.67
  • Pivot Point (P) Rs. 737.33
  • Support 1 (S1) Rs. 721.67
  • Support 2 (S2) Rs. 694.33
  • Support 3 (S3) Rs. 678.67

Price History & Volume

Company Alerts

No recent alerts for CGH.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 730.50
TS: 800.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 710.00 753.00 710.00 749.00 30,827
2026-10-29 749.90 752.00 740.00 747.00 16,342
2026-10-28 735.10 743.90 733.00 742.00 8,582
2026-10-27 732.00 742.00 725.30 739.00 13,310
2026-10-26 739.00 739.00 727.00 727.00 21,954
2026-10-16 747.00 747.00 734.00 739.90 20,422
2026-10-15 755.00 755.00 737.00 747.00 12,102
2026-10-14 738.00 746.50 737.00 744.90 10,891
2026-10-13 750.00 755.00 738.00 738.10 33,267
2026-10-12 757.00 760.00 749.00 750.00 12,399
2026-10-09 780.00 780.00 748.00 759.00 35,575
2026-10-08 765.00 765.00 755.00 758.00 11,323
2026-10-07 757.00 765.00 757.00 765.00 3,685
2026-10-06 760.20 764.00 756.30 757.00 2,148
2026-10-05 762.00 765.00 753.70 758.00 4,953
2026-10-02 760.00 778.80 758.00 762.10 2,822
2026-10-01 762.20 769.00 760.00 760.00 6,085
2026-09-30 771.00 780.00 762.70 765.00 2,065
2026-09-29 761.10 770.00 761.00 769.90 6,614
2026-09-28 773.00 775.00 765.00 765.10 6,736
2026-09-24 799.80 799.80 772.10 773.00 4,555
2026-09-23 776.00 797.90 776.00 782.90 3,221
2026-09-22 791.10 797.00 785.00 786.00 5,724
2026-09-18 790.00 795.00 781.00 794.00 10,976
2026-09-17 778.80 802.00 778.80 792.20 2,371
2026-09-16 800.00 806.90 788.00 791.00 3,793
2026-09-15 825.00 825.00 783.00 798.00 25,080
2026-09-14 767.00 790.00 767.00 786.00 12,361
2026-09-11 761.00 773.90 761.00 767.10 11,374
2026-09-10 770.00 770.00 761.30 762.40 5,023

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -0.58 Rs. -3.07 Rs. -0.81 Rs. 13.75
P/E -1,336.21 -252.44 -956.79 56.36
P/B 7.48 7.27 7.01 6.96
Book Value (Rs.) Rs. 100.20 Rs. 103.02 Rs. 106.80 Rs. 107.61
Net Worth (Rs.) Rs. 100.20 Rs. 103.02 Rs. 106.80 Rs. 107.61
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 93.84 Lc -Rs. 4.70 Cr -Rs. 1.24 Cr Rs. 21.09 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -0.77% -5.95% -3.00% 12.77%
ROA (%) -0.31% -2.39% - 5.69%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
081/082 - - 13.75% -
080/081 - - 14.56% -
079/080 - - 9.85% -
078/079 - - 1.67% -