Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 776.00 | 778.00 | 770.00 | 772.20 | 7,038 |
| 2026-07-02 | 766.00 | 774.00 | 765.00 | 768.40 | 19,565 |
| 2026-07-01 | 764.00 | 775.00 | 764.00 | 774.00 | 37,166 |
| 2026-06-30 | 765.00 | 770.00 | 761.00 | 764.00 | 7,118 |
| 2026-06-29 | 775.00 | 775.00 | 762.10 | 768.00 | 21,444 |
| 2026-06-26 | 770.00 | 770.00 | 764.00 | 764.00 | 6,617 |
| 2026-06-25 | 765.00 | 775.00 | 764.10 | 770.00 | 18,893 |
| 2026-06-24 | 770.20 | 780.00 | 763.00 | 764.10 | 22,504 |
| 2026-06-23 | 780.00 | 782.00 | 770.20 | 770.20 | 20,085 |
| 2026-06-22 | 795.00 | 795.00 | 779.00 | 780.00 | 12,020 |
| 2026-06-19 | 780.20 | 786.00 | 780.00 | 781.00 | 9,319 |
| 2026-06-18 | 780.00 | 793.00 | 780.00 | 784.00 | 4,916 |
| 2026-06-17 | 781.00 | 790.00 | 780.00 | 780.50 | 9,882 |
| 2026-06-16 | 783.10 | 790.00 | 779.50 | 783.50 | 4,547 |
| 2026-06-15 | 748.00 | 800.00 | 748.00 | 783.10 | 7,700 |
| 2026-06-12 | 780.00 | 798.90 | 780.00 | 787.20 | 49,408 |
| 2026-06-11 | 780.00 | 794.00 | 780.00 | 785.00 | 9,103 |
| 2026-06-10 | 796.00 | 796.00 | 780.00 | 782.00 | 48,057 |
| 2026-06-09 | 790.00 | 795.00 | 780.00 | 790.00 | 16,666 |
| 2026-06-08 | 803.00 | 803.00 | 787.00 | 790.00 | 8,391 |
| 2026-06-05 | 795.00 | 797.00 | 789.00 | 792.00 | 14,122 |
| 2026-06-04 | 800.90 | 807.00 | 790.00 | 791.10 | 52,985 |
| 2026-06-03 | 790.30 | 801.00 | 790.30 | 797.00 | 13,423 |
| 2026-06-02 | 793.30 | 803.20 | 789.00 | 799.40 | 24,875 |
| 2026-06-01 | 803.00 | 805.00 | 790.00 | 797.00 | 22,363 |
| 2026-05-27 | 800.00 | 810.00 | 795.00 | 804.90 | 18,478 |
| 2026-05-26 | 800.70 | 815.20 | 799.00 | 802.40 | 24,069 |
| 2026-05-25 | 799.00 | 814.70 | 795.00 | 804.00 | 35,737 |
| 2026-05-22 | 814.70 | 814.70 | 792.30 | 803.80 | 21,812 |
| 2026-05-21 | 796.00 | 808.00 | 796.00 | 803.80 | 9,109 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -0.78 | -989.74 | Rs. 100.20 | 0.00% |
|
2082/83 Q2 |
Rs. -5.84 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -3.24 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 13.75 | 0.00 | Rs. 0.00 | 0.00% |