Development Banks

Muktinath Bikas Bank Ltd.

Symbol: MNMF1 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.12

+0.01 (+0.11%)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.15	9.15	9.12	9.12	900
2026-09-01	9.05	9.43	9.05	9.11	2,400
2026-08-31	9.03	9.40	9.03	9.10	59,500
2026-08-27	9.26	9.50	9.25	9.30	26,000
2026-08-25	9.23	9.55	9.23	9.35	1,390
2026-08-24	9.25	9.50	9.25	9.50	3,540
2026-08-21	9.23	9.51	9.23	9.43	1,200
2026-08-20	9.38	9.64	9.38	9.50	31,150
2026-08-19	9.45	9.70	9.25	9.65	39,850
2026-08-18	9.50	9.51	9.45	9.46	6,570
2026-08-17	9.50	9.78	9.50	9.73	25,300
2026-08-14	9.50	9.69	9.50	9.69	10,400
2026-08-13	9.50	9.54	9.50	9.50	800
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	9.51	9.65	9.51	9.51	117,760
2026-08-10	9.80	9.80	9.46	9.56	26,200
2026-08-07	9.53	9.80	9.50	9.80	13,700
2026-08-06	9.60	9.60	9.57	9.60	2,000
2026-08-05	9.55	9.60	9.55	9.60	600
2026-08-04	9.57	9.71	9.50	9.50	22,400
2026-08-03	9.60	9.71	9.60	9.71	2,900
2026-07-31	9.51	9.77	9.51	9.60	1,050
2026-07-30	9.51	9.79	9.51	9.58	101,350
2026-07-29	9.65	9.93	9.55	9.75	84,881
2026-07-28	9.55	9.60	9.55	9.60	5,800
2026-07-27	9.52	9.95	9.52	9.80	3,401
2026-07-24	9.80	10.09	9.51	9.70	172,054
2026-07-23	9.80	9.87	9.80	9.87	2,020
2026-07-22	9.80	9.85	9.80	9.85	50,221
2026-07-21	9.80	9.90	9.51	9.85	117,930

Metric	No Records
No fundamental records available