ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Development Banks

Muktinath Bikas Bank Ltd.

Symbol: MNMF1 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.85
+0.00 (+0.00%)

Market Data

  • Open Rs. 9.56
  • High Rs. 9.85
  • Low Rs. 9.56
  • Previous Close Rs. 9.85
  • Volume (Shares) 25,700
  • Turnover Rs. 251,452.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.24
  • Resistance 2 (R2) Rs. 10.04
  • Resistance 1 (R1) Rs. 9.95
  • Pivot Point (P) Rs. 9.75
  • Support 1 (S1) Rs. 9.66
  • Support 2 (S2) Rs. 9.46
  • Support 3 (S3) Rs. 9.37

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.56 9.85 9.56 9.85 25,700
2026-07-02 9.70 9.85 9.70 9.85 1,950
2026-07-01 9.50 9.93 9.50 9.81 6,250
2026-06-30 9.76 9.76 9.75 9.75 1,100
2026-06-29 9.75 9.85 9.75 9.81 3,000
2026-06-26 9.76 9.99 9.76 9.85 52,750
2026-06-25 9.76 9.85 9.76 9.78 24,400
2026-06-24 9.76 9.95 9.76 9.88 40,277
2026-06-23 9.78 9.86 9.77 9.83 77,200
2026-06-22 9.78 9.86 9.78 9.86 9,100
2026-06-19 9.77 9.99 9.77 9.86 1,700
2026-06-18 9.76 9.98 9.76 9.98 2,900
2026-06-17 9.75 10.00 9.75 10.00 4,250
2026-06-16 9.81 10.00 9.75 10.00 4,750
2026-06-15 9.82 10.00 9.82 10.00 2,250
2026-06-12 9.82 10.00 9.82 10.00 28,045
2026-06-11 9.81 10.00 9.81 10.00 138,895
2026-06-10 9.80 10.00 9.80 10.00 1,600
2026-06-09 9.72 9.97 9.72 9.97 13,320
2026-06-08 9.80 9.81 9.61 9.80 13,350
2026-06-05 9.82 9.90 9.82 9.85 7,300
2026-06-04 9.82 9.99 9.82 9.99 35,750
2026-06-03 9.82 10.00 9.82 10.00 4,700
2026-06-02 9.73 10.00 9.73 9.85 36,800
2026-06-01 9.75 9.99 9.75 9.99 4,050
2026-05-27 9.73 10.03 9.73 10.01 30,730
2026-05-26 9.72 9.96 9.72 9.80 35,610
2026-05-25 9.90 10.00 9.90 9.96 22,506
2026-05-22 9.80 10.00 9.80 10.00 28,500
2026-05-21 9.75 10.03 9.74 10.00 30,400

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available