LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Development Banks

Muktinath Bikas Bank Ltd.

Symbol: MNMF1 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.30
+0.00 (+0.00%)

Market Data

  • Open Rs. 9.20
  • High Rs. 9.30
  • Low Rs. 9.20
  • Previous Close Rs. 9.30
  • Volume (Shares) 5,690
  • Turnover Rs. 52,632.30

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.43
  • Resistance 2 (R2) Rs. 9.37
  • Resistance 1 (R1) Rs. 9.33
  • Pivot Point (P) Rs. 9.27
  • Support 1 (S1) Rs. 9.23
  • Support 2 (S2) Rs. 9.17
  • Support 3 (S3) Rs. 9.13

Price History & Volume

Company Alerts

No recent alerts for MNMF1.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 10.10
TS: 8.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.20 9.30 9.20 9.30 5,690
2026-10-29 9.14 9.36 9.14 9.30 390,895
2026-10-28 9.07 9.09 9.07 9.09 1,200
2026-10-27 9.11 9.13 9.11 9.13 1,790
2026-10-26 9.07 9.10 9.07 9.07 6,500
2026-10-16 9.05 9.20 9.04 9.20 32,410
2026-10-15 9.02 9.20 9.02 9.20 1,350
2026-10-14 8.92 9.05 8.92 9.05 3,300
2026-10-13 9.01 9.01 8.90 8.92 5,400
2026-10-12 9.01 9.08 9.01 9.01 600
2026-10-09 8.95 9.20 8.95 9.08 3,400
2026-10-08 9.25 9.25 8.81 9.15 6,765
2026-10-07 8.90 9.20 8.90 9.20 6,100
2026-10-06 9.00 9.10 8.90 9.10 4,999
2026-10-05 8.91 9.10 8.91 9.10 1,591
2026-10-02 8.91 9.20 8.91 9.10 172,795
2026-10-01 8.92 9.14 8.92 8.95 4,299
2026-09-30 9.10 9.25 8.98 9.19 1,701
2026-09-29 9.27 9.27 9.10 9.10 76,700
2026-09-28 8.98 9.27 8.98 9.27 4,250
2026-09-24 8.91 9.42 8.91 9.25 3,601
2026-09-23 8.96 9.47 8.96 9.15 236,252
2026-09-22 9.11 9.29 9.02 9.22 13,215
2026-09-18 9.03 9.13 9.03 9.13 1,900
2026-09-17 9.18 9.18 9.11 9.12 3,700
2026-09-16 9.10 9.30 9.10 9.18 8,650
2026-09-15 9.15 9.32 9.05 9.11 5,550
2026-09-14 9.00 9.27 8.90 9.15 3,602
2026-09-11 9.00 9.02 8.82 9.00 4,500
2026-09-10 9.15 9.15 9.01 9.02 10,600

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available