Last Traded Price (2026-10-30)
No recent alerts for NICA.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 335.10 | 344.90 | 330.10 | 331.00 | 308,851 |
| 2026-10-29 | 320.00 | 335.90 | 320.00 | 335.00 | 229,197 |
| 2026-10-28 | 315.10 | 323.00 | 315.00 | 320.00 | 65,367 |
| 2026-10-27 | 319.00 | 322.80 | 315.00 | 315.50 | 37,111 |
| 2026-10-26 | 325.00 | 325.00 | 315.50 | 319.00 | 44,205 |
| 2026-10-16 | 323.00 | 326.00 | 320.00 | 320.90 | 89,766 |
| 2026-10-15 | 330.00 | 332.00 | 320.10 | 322.80 | 68,975 |
| 2026-10-14 | 320.00 | 329.60 | 316.00 | 327.80 | 134,251 |
| 2026-10-13 | 323.00 | 324.30 | 316.00 | 318.00 | 55,755 |
| 2026-10-12 | 315.00 | 321.00 | 313.10 | 320.40 | 85,383 |
| 2026-10-09 | 310.00 | 314.70 | 308.00 | 313.00 | 34,563 |
| 2026-10-08 | 310.00 | 310.00 | 307.00 | 309.50 | 37,262 |
| 2026-10-07 | 303.00 | 313.00 | 303.00 | 309.00 | 36,128 |
| 2026-10-06 | 312.00 | 312.00 | 307.10 | 311.00 | 22,637 |
| 2026-10-05 | 310.00 | 312.00 | 307.20 | 308.00 | 38,436 |
| 2026-10-02 | 314.00 | 314.00 | 308.90 | 309.30 | 78,322 |
| 2026-10-01 | 312.00 | 315.00 | 311.00 | 313.40 | 41,683 |
| 2026-09-30 | 313.00 | 314.90 | 309.30 | 312.00 | 46,858 |
| 2026-09-29 | 316.00 | 316.00 | 307.00 | 314.00 | 85,125 |
| 2026-09-28 | 315.00 | 318.50 | 312.00 | 314.00 | 44,139 |
| 2026-09-24 | 317.00 | 318.90 | 315.10 | 316.30 | 40,945 |
| 2026-09-23 | 324.00 | 328.00 | 316.00 | 317.00 | 78,682 |
| 2026-09-22 | 328.00 | 334.00 | 323.10 | 326.30 | 61,214 |
| 2026-09-18 | 324.00 | 332.10 | 322.70 | 328.40 | 77,993 |
| 2026-09-17 | 322.00 | 328.90 | 322.00 | 325.00 | 63,062 |
| 2026-09-16 | 345.00 | 345.00 | 318.00 | 322.00 | 73,845 |
| 2026-09-15 | 329.00 | 332.00 | 315.10 | 329.90 | 146,946 |
| 2026-09-14 | 306.00 | 315.00 | 306.00 | 314.00 | 44,186 |
| 2026-09-11 | 305.00 | 310.00 | 303.10 | 308.40 | 14,681 |
| 2026-09-10 | 309.00 | 309.00 | 302.90 | 303.10 | 69,017 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 1.27 | Rs. 1.77 | Rs. 3.28 | Rs. 1.08 |
| P/E | 257.24 | 184.58 | 99.60 | 302.50 |
| P/B | 1.91 | 1.67 | 1.67 | 2.60 |
| Book Value (Rs.) | Rs. 172.97 | Rs. 198.33 | Rs. 198.74 | Rs. 127.30 |
| Net Worth (Rs.) | Rs. 172.97 | Rs. 198.33 | Rs. 198.74 | Rs. 127.30 |
| Operating Profit (Rs.) | Rs. 67.29 Cr | Rs. 19.78 Cr | Rs. 19.35 Cr | - |
| Net Profit (Rs.) | Rs. 14.03 Cr | Rs. 13.12 Cr | Rs. 12.22 Cr | Rs. 16.16 Cr |
| Distributable Profit (Rs.) | -Rs. 13.66 Ar | -Rs. 7.40 Ar | -Rs. 1.04 Ar | -Rs. 5.21 Ar |
| ROE (%) | 0.73% | 0.90% | 1.65% | 0.55% |
| ROA (%) | 0.05% | 0.07% | 0.12% | 0.04% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 079/080 | - | - | 32.00% | - |
| 078/079 | - | - | 19.42% | - |
| 076/077 | 19.00% | 1.00% | 20.00% | 2019-11-25 |
| 075/076 | 10.00% | 11.05% | 21.05% | 2019-09-15 |
| 074/075 | 10.00% | 0.53% | 10.53% | 2018-12-05 |
| 073/074 | 20.00% | 1.05% | 21.05% | - |