ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

NIC Asia Bank Ltd.

Symbol: NICA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 335.10
-8.90 (-2.59%)

Market Data

  • Open Rs. 340.00
  • High Rs. 344.00
  • Low Rs. 335.10
  • Previous Close Rs. 344.00
  • Volume (Shares) 32,743
  • Turnover Rs. 11,096,763.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 1.25
  • Price to Earnings (P/E) 263.12
  • Book Value Rs. 172.97
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 349.93
  • Resistance 2 (R2) Rs. 346.97
  • Resistance 1 (R1) Rs. 341.03
  • Pivot Point (P) Rs. 338.07
  • Support 1 (S1) Rs. 332.13
  • Support 2 (S2) Rs. 329.17
  • Support 3 (S3) Rs. 323.23

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 340.00 344.00 335.10 335.10 32,743
2026-07-02 334.00 345.00 331.00 344.00 45,178
2026-07-01 323.20 336.00 323.20 333.90 43,504
2026-06-30 330.00 330.00 325.00 327.10 30,707
2026-06-29 330.10 330.10 325.00 328.30 36,913
2026-06-26 333.00 335.00 329.00 331.90 25,518
2026-06-25 330.20 333.00 328.00 331.00 46,876
2026-06-24 330.50 333.00 328.00 331.00 62,959
2026-06-23 318.20 335.00 318.20 332.00 64,306
2026-06-22 337.80 338.00 333.10 334.90 42,306
2026-06-19 349.70 349.70 332.00 337.80 70,436
2026-06-18 336.00 338.00 333.00 333.10 40,859
2026-06-17 320.00 341.00 320.00 335.00 63,723
2026-06-16 337.50 340.00 335.80 335.90 43,787
2026-06-15 340.00 342.00 338.00 338.30 41,635
2026-06-12 341.90 342.70 339.00 340.00 36,575
2026-06-11 343.00 343.90 340.00 342.00 29,425
2026-06-10 327.00 348.00 327.00 343.00 34,778
2026-06-09 343.00 349.90 336.00 344.00 65,374
2026-06-08 328.70 350.20 328.70 341.50 62,930
2026-06-05 347.20 350.90 345.00 346.00 63,840
2026-06-04 354.90 354.90 350.00 350.30 32,020
2026-06-03 363.40 363.40 345.00 353.20 61,136
2026-06-02 348.00 348.00 343.00 346.10 47,782
2026-06-01 348.00 354.00 338.20 344.10 111,231
2026-05-27 354.00 354.00 349.00 350.50 56,407
2026-05-26 358.90 358.90 340.00 347.30 108,822
2026-05-25 365.00 365.00 345.00 356.00 37,190
2026-05-22 353.00 353.00 346.00 352.50 58,510
2026-05-21 351.00 357.90 350.00 351.50 16,453

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 1.25 263.12 Rs. 172.97 0.00%
2082/83
Q2 		Rs. 1.76 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 3.28 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 1.08 0.00 Rs. 0.00 0.00%