TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hydro Power

Bhujung Hydropower Limited

Symbol: BJHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 642.00
-7.90 (-1.22%)

Market Data

  • Open Rs. 655.00
  • High Rs. 665.00
  • Low Rs. 632.30
  • Previous Close Rs. 649.90
  • Volume (Shares) 3,213
  • Turnover Rs. 2,064,684.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.00
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 88.82
  • Price to Book (P/B) 7.23
  • Return on Equity (ROE) -3.66%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 693.27
  • Resistance 2 (R2) Rs. 679.13
  • Resistance 1 (R1) Rs. 660.57
  • Pivot Point (P) Rs. 646.43
  • Support 1 (S1) Rs. 627.87
  • Support 2 (S2) Rs. 613.73
  • Support 3 (S3) Rs. 595.17

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 655.00 665.00 632.30 642.00 3,213
2026-09-01 639.00 660.00 627.50 649.90 7,603
2026-08-31 645.10 660.00 626.00 639.00 6,320
2026-08-27 666.00 685.00 631.00 665.00 8,596
2026-08-25 685.00 757.00 685.00 710.00 8,804
2026-08-24 715.00 735.00 707.00 720.00 14,892
2026-08-21 709.50 734.30 705.40 720.00 22,624
2026-08-20 710.00 724.00 695.00 724.00 17,571
2026-08-19 697.10 729.70 695.00 720.00 12,715
2026-08-18 735.00 746.00 714.00 714.00 19,120
2026-08-17 696.00 737.00 690.20 737.00 23,307
2026-08-14 687.00 707.00 680.00 696.00 10,979
2026-08-13 683.00 689.00 675.00 687.00 8,562
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 637.00 695.00 637.00 681.00 8,696
2026-08-10 694.00 694.00 660.00 670.00 8,460
2026-08-07 700.00 700.00 683.40 694.00 4,666
2026-08-06 670.00 710.80 670.00 704.00 6,902
2026-08-05 670.00 726.50 670.00 700.00 11,305
2026-08-04 699.00 730.00 690.00 705.00 6,625
2026-08-03 731.00 748.00 695.00 719.00 10,916
2026-07-31 700.00 731.30 700.00 731.30 4,577
2026-07-30 688.30 730.00 688.30 716.00 9,417
2026-07-29 746.00 793.00 710.00 724.50 12,310
2026-07-28 725.00 765.80 725.00 745.00 7,654
2026-07-27 770.40 793.00 718.00 746.00 20,654
2026-07-24 780.50 810.00 770.00 793.00 28,911
2026-07-23 719.00 792.00 719.00 790.00 33,953
2026-07-22 794.00 794.00 750.60 756.10 8,067
2026-07-21 808.00 824.00 767.00 771.00 13,838

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3
EPS (Rs.) -
P/E -
P/B 7.23
Book Value (Rs.) Rs. 88.82
Net Worth (Rs.) Rs. 88.82
Operating Profit (Rs.) -
Net Profit (Rs.) -Rs. 2.44 Cr
Distributable Profit (Rs.) -
ROE (%) -3.66%
ROA (%) -1.78%