Symbol: KMCDB | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for KMCDB.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 789.10 | 811.90 | 789.10 | 795.00 | 1,162 |
| 2026-10-29 | 812.00 | 816.00 | 794.20 | 808.30 | 985 |
| 2026-10-28 | 795.00 | 809.00 | 773.20 | 805.00 | 2,554 |
| 2026-10-27 | 789.90 | 789.90 | 770.10 | 775.10 | 1,978 |
| 2026-10-26 | 784.00 | 784.00 | 770.00 | 783.00 | 2,479 |
| 2026-10-16 | 792.00 | 798.40 | 775.20 | 784.00 | 1,145 |
| 2026-10-15 | 775.00 | 793.00 | 775.00 | 788.90 | 1,787 |
| 2026-10-14 | 788.90 | 812.00 | 770.10 | 792.90 | 1,140 |
| 2026-10-13 | 793.90 | 793.90 | 775.00 | 788.90 | 241 |
| 2026-10-12 | 780.00 | 790.00 | 770.60 | 776.00 | 1,387 |
| 2026-10-09 | 785.00 | 791.00 | 780.00 | 780.00 | 1,645 |
| 2026-10-08 | 762.20 | 799.80 | 762.20 | 785.00 | 1,857 |
| 2026-10-07 | 783.00 | 794.70 | 782.10 | 785.00 | 907 |
| 2026-10-06 | 819.20 | 819.20 | 777.00 | 783.00 | 1,572 |
| 2026-10-05 | 777.10 | 798.80 | 777.10 | 780.20 | 1,029 |
| 2026-10-02 | 801.00 | 808.00 | 785.50 | 799.50 | 2,769 |
| 2026-10-01 | 811.90 | 811.90 | 792.00 | 806.00 | 3,201 |
| 2026-09-30 | 835.00 | 835.00 | 776.00 | 811.90 | 3,733 |
| 2026-09-29 | 830.00 | 830.00 | 795.20 | 814.90 | 2,484 |
| 2026-09-28 | 815.00 | 820.10 | 815.00 | 815.00 | 1,418 |
| 2026-09-24 | 769.50 | 838.50 | 769.50 | 828.00 | 5,475 |
| 2026-09-23 | 840.00 | 841.00 | 810.00 | 810.00 | 2,877 |
| 2026-09-22 | 836.50 | 884.90 | 821.00 | 855.00 | 6,026 |
| 2026-09-18 | 850.00 | 869.00 | 843.60 | 860.00 | 3,837 |
| 2026-09-17 | 854.00 | 875.00 | 840.00 | 867.50 | 16,039 |
| 2026-09-16 | 777.60 | 854.00 | 777.60 | 854.00 | 15,417 |
| 2026-09-15 | 850.00 | 850.00 | 804.00 | 818.50 | 12,542 |
| 2026-09-14 | 792.00 | 817.00 | 790.00 | 810.00 | 5,535 |
| 2026-09-11 | 809.90 | 812.00 | 775.60 | 807.00 | 4,327 |
| 2026-09-10 | 839.70 | 839.70 | 779.50 | 799.50 | 7,675 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.28 | Rs. 26.09 | Rs. 19.96 | Rs. 26.51 |
| P/E | 243.90 | 30.66 | 40.08 | 30.18 |
| P/B | 5.13 | 4.83 | 4.15 | 4.26 |
| Book Value (Rs.) | Rs. 154.96 | Rs. 164.70 | Rs. 191.51 | Rs. 186.44 |
| Net Worth (Rs.) | Rs. 154.96 | Rs. 164.70 | Rs. 191.51 | Rs. 186.44 |
| Operating Profit (Rs.) | Rs. 2.10 Cr | Rs. 8.35 Cr | Rs. 2.90 Cr | Rs. 15.42 Cr |
| Net Profit (Rs.) | Rs. 1.47 Cr | Rs. 5.85 Cr | Rs. 2.03 Cr | Rs. 10.81 Cr |
| Distributable Profit (Rs.) | Rs. 8.08 Lc | Rs. 3.34 Cr | Rs. 96.01 Lc | Rs. 6.19 Cr |
| ROE (%) | 2.82% | 15.84% | 10.42% | 14.21% |
| ROA (%) | 1.35% | 2.18% | 1.58% | 2.00% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 14.88% | - |
| 081/082 | - | - | 15.19% | - |
| 080/081 | - | - | 9.27% | - |
| 079/080 | - | - | 9.68% | - |
| 078/079 | - | - | 41.07% | - |
| 077/078 | 13.00% | - | 13.00% | 2022-01-05 |
| 076/077 | 10.00% | - | 10.00% | 2021-04-04 |
| 075/076 | 12.00% | 0.63% | 12.63% | - |
| 074/075 | 8.00% | 0.42% | 8.42% | 2019-01-13 |
| 073/074 | 65.00% | - | 65.00% | - |