ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Kalika Laghubitta Bittiya Sanstha Ltd

Symbol: KMCDB | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 815.00
-0.50 (-0.06%)

Market Data

  • Open Rs. 816.60
  • High Rs. 819.00
  • Low Rs. 800.00
  • Previous Close Rs. 815.50
  • Volume (Shares) 1,864
  • Turnover Rs. 1,514,487.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 4.37
  • Price to Earnings (P/E) 188.79
  • Book Value Rs. 154.96
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 841.67
  • Resistance 2 (R2) Rs. 830.33
  • Resistance 1 (R1) Rs. 822.67
  • Pivot Point (P) Rs. 811.33
  • Support 1 (S1) Rs. 803.67
  • Support 2 (S2) Rs. 792.33
  • Support 3 (S3) Rs. 784.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 816.60 819.00 800.00 815.00 1,864
2026-07-02 832.90 832.90 795.10 815.50 2,168
2026-07-01 816.90 824.00 800.10 810.00 1,970
2026-06-30 823.00 823.00 777.70 816.90 6,047
2026-06-29 797.20 845.60 791.00 823.00 2,052
2026-06-26 892.40 892.40 820.60 821.00 2,723
2026-06-25 806.00 930.00 803.20 920.00 5,195
2026-06-24 820.00 828.00 815.00 815.30 1,040
2026-06-23 825.00 849.00 825.00 830.30 2,018
2026-06-22 789.00 854.00 789.00 844.90 2,288
2026-06-19 831.00 843.00 826.30 830.00 1,507
2026-06-18 835.00 849.90 830.00 837.00 1,620
2026-06-17 860.00 860.90 845.00 846.00 746
2026-06-16 848.20 852.00 840.00 849.00 3,271
2026-06-15 854.50 854.50 840.10 847.90 3,946
2026-06-12 845.00 854.00 842.00 854.00 426
2026-06-11 843.00 856.00 843.00 847.10 1,117
2026-06-10 850.20 860.00 850.20 856.10 303
2026-06-09 854.00 868.00 850.40 850.40 2,596
2026-06-08 865.00 865.00 852.00 859.00 1,833
2026-06-05 872.00 872.00 861.00 871.00 496
2026-06-04 865.00 875.00 865.00 872.00 1,223
2026-06-03 867.00 879.00 861.10 863.00 1,642
2026-06-02 859.00 873.70 859.00 860.00 538
2026-06-01 861.50 868.00 860.00 863.90 775
2026-05-27 850.00 928.50 850.00 874.90 316
2026-05-26 884.00 884.00 862.20 872.00 2,007
2026-05-25 860.00 875.00 855.00 875.00 2,633
2026-05-22 841.10 860.00 840.50 860.00 4,603
2026-05-21 869.50 869.50 855.50 866.00 879

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 4.37 188.79 Rs. 154.96 0.00%
2082/83
Q2 		Rs. 26.09 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 19.96 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 26.51 0.00 Rs. 0.00 0.00%