Symbol: KMCDB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 755.10 | 764.00 | 743.10 | 763.00 | 1,864 |
| 2026-09-01 | 782.00 | 782.00 | 762.00 | 762.10 | 895 |
| 2026-08-31 | 762.00 | 768.00 | 745.50 | 767.00 | 2,055 |
| 2026-08-27 | 763.00 | 775.00 | 763.00 | 774.60 | 382 |
| 2026-08-25 | 770.00 | 783.00 | 761.50 | 783.00 | 1,999 |
| 2026-08-24 | 783.30 | 783.30 | 766.60 | 770.00 | 1,976 |
| 2026-08-21 | 766.10 | 784.00 | 766.10 | 774.00 | 2,114 |
| 2026-08-20 | 790.00 | 797.70 | 774.00 | 780.00 | 321 |
| 2026-08-19 | 788.70 | 788.90 | 765.00 | 785.00 | 2,713 |
| 2026-08-18 | 761.00 | 783.00 | 761.00 | 783.00 | 1,323 |
| 2026-08-17 | 793.00 | 793.00 | 770.00 | 770.00 | 310 |
| 2026-08-14 | 800.00 | 800.00 | 775.00 | 785.00 | 1,672 |
| 2026-08-13 | 795.00 | 796.00 | 772.00 | 780.00 | 4,044 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 807.90 | 815.00 | 798.00 | 800.00 | 2,606 |
| 2026-08-10 | 738.20 | 815.00 | 738.20 | 807.90 | 10,382 |
| 2026-08-07 | 771.80 | 780.00 | 760.00 | 777.00 | 5,331 |
| 2026-08-06 | 757.60 | 765.00 | 757.60 | 760.20 | 1,750 |
| 2026-08-05 | 770.00 | 775.00 | 770.00 | 770.00 | 338 |
| 2026-08-04 | 774.00 | 774.00 | 759.00 | 770.00 | 1,947 |
| 2026-08-03 | 750.10 | 789.70 | 750.00 | 777.90 | 1,097 |
| 2026-07-31 | 779.00 | 787.00 | 760.30 | 766.40 | 2,071 |
| 2026-07-30 | 784.00 | 784.00 | 761.30 | 779.50 | 2,158 |
| 2026-07-29 | 787.00 | 789.00 | 763.80 | 784.00 | 4,774 |
| 2026-07-28 | 761.00 | 788.00 | 756.60 | 787.00 | 2,495 |
| 2026-07-27 | 800.00 | 800.00 | 777.00 | 780.00 | 3,094 |
| 2026-07-24 | 800.00 | 806.00 | 791.60 | 806.00 | 1,517 |
| 2026-07-23 | 808.00 | 808.00 | 779.50 | 806.90 | 1,276 |
| 2026-07-22 | 792.00 | 815.00 | 791.00 | 803.00 | 3,285 |
| 2026-07-21 | 802.00 | 823.00 | 802.00 | 815.00 | 609 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.28 | Rs. 26.09 | Rs. 19.96 | Rs. 26.51 |
| P/E | 243.90 | 30.66 | 40.08 | 30.18 |
| P/B | 4.92 | 4.63 | 3.98 | 4.09 |
| Book Value (Rs.) | Rs. 154.96 | Rs. 164.70 | Rs. 191.51 | Rs. 186.44 |
| Net Worth (Rs.) | Rs. 154.96 | Rs. 164.70 | Rs. 191.51 | Rs. 186.44 |
| Operating Profit (Rs.) | Rs. 2.10 Cr | Rs. 8.35 Cr | Rs. 2.90 Cr | Rs. 15.42 Cr |
| Net Profit (Rs.) | Rs. 1.47 Cr | Rs. 5.85 Cr | Rs. 2.03 Cr | Rs. 10.81 Cr |
| Distributable Profit (Rs.) | Rs. 8.08 Lc | Rs. 3.34 Cr | Rs. 96.01 Lc | Rs. 6.19 Cr |
| ROE (%) | 2.82% | 15.84% | 10.42% | 14.21% |
| ROA (%) | 1.35% | 2.18% | 1.58% | 2.00% |