Symbol: EBLD91 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 150 |
| 2026-09-01 | 1,056.10 | 1,087.00 | 1,056.10 | 1,087.00 | 125 |
| 2026-08-31 | 1,058.00 | 1,066.00 | 1,058.00 | 1,066.00 | 75 |
| 2026-08-27 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 100 |
| 2026-08-25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 25 |
| 2026-08-24 | 1,044.00 | 1,100.00 | 1,044.00 | 1,102.00 | 67 |
| 2026-08-21 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 25 |
| 2026-08-20 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 175 |
| 2026-08-19 | 1,133.00 | 1,133.00 | 1,100.00 | 1,100.00 | 123 |
| 2026-08-18 | 1,060.00 | 1,102.00 | 1,060.00 | 1,100.00 | 218 |
| 2026-08-17 | 1,066.00 | 1,087.80 | 1,066.00 | 1,070.00 | 279 |
| 2026-08-14 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 50 |
| 2026-08-13 | 1,040.40 | 1,051.10 | 1,040.40 | 1,051.10 | 75 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,060.00 | 1,088.00 | 1,060.00 | 1,088.00 | 126 |
| 2026-08-10 | 1,058.00 | 1,088.90 | 1,058.00 | 1,088.00 | 175 |
| 2026-08-05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,058.00 | 100 |
| 2026-08-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 25 |
| 2026-08-03 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 125 |
| 2026-07-31 | 1,063.10 | 1,064.00 | 1,063.10 | 1,064.00 | 75 |
| 2026-07-29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-07-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 100 |
| 2026-07-27 | 1,058.00 | 1,062.10 | 1,058.00 | 1,062.10 | 100 |
| 2026-07-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 125 |
| 2026-07-16 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 14,520 |
| 2026-07-15 | 1,083.00 | 1,123.00 | 1,083.00 | 1,100.00 | 4,260 |
| 2026-07-14 | 1,119.00 | 1,120.00 | 1,082.00 | 1,082.00 | 331,624 |
| 2026-07-13 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 331,559 |
| 2026-07-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,110.00 | 26 |
| 2026-07-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 40 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||