Everest Bank Limited (EBLD91)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-02	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-07-01	1,090.00	1,090.00	1,090.00	1,090.00	225
2026-06-30	1,090.00	1,090.00	1,090.00	1,090.00	50
2026-06-29	1,090.00	1,090.00	1,090.00	1,090.00	375
2026-06-25	1,090.00	1,090.00	1,090.00	1,090.00	55
2026-06-24	1,090.00	1,090.00	1,080.00	1,090.00	675
2026-06-23	1,090.10	1,090.10	1,090.00	1,090.00	630
2026-06-22	1,090.00	1,099.90	1,090.00	1,099.90	501
2026-06-19	1,137.80	1,137.80	1,090.00	1,090.00	50,075
2026-06-18	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-06-17	1,090.00	1,090.00	1,090.00	1,090.00	100
2026-06-16	1,090.00	1,090.00	1,090.00	1,090.00	160
2026-06-15	1,090.00	1,090.00	1,090.00	1,090.00	350
2026-06-12	1,090.00	1,090.00	1,090.00	1,090.00	64
2026-06-11	1,062.00	1,090.00	1,062.00	1,090.00	127,625
2026-06-10	1,080.10	1,081.40	1,062.00	1,062.00	80,025
2026-06-09	1,065.10	1,085.10	1,065.10	1,085.10	75
2026-06-08	1,072.10	1,098.00	1,072.10	1,098.00	36
2026-06-05	1,100.00	1,100.00	1,099.00	1,099.00	170
2026-06-04	1,080.00	1,100.00	1,080.00	1,100.00	275
2026-06-03	1,070.00	1,076.20	1,070.00	1,076.20	55
2026-06-02	1,082.20	1,085.00	1,075.00	1,075.00	125
2026-06-01	1,065.10	1,070.10	1,065.10	1,070.10	50
2026-05-27	1,100.00	1,102.00	1,088.10	1,090.00	165
2026-05-26	1,100.00	1,100.00	1,090.20	1,098.00	105
2026-05-25	1,081.10	1,082.10	1,081.00	1,082.10	125
2026-05-22	1,085.00	1,095.00	1,085.00	1,085.00	100
2026-05-21	1,085.10	1,089.90	1,075.00	1,089.90	100
2026-05-20	1,075.00	1,075.00	1,075.00	1,075.00	130
2026-05-19	1,093.00	1,093.00	1,093.00	1,093.00	28

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Everest Bank Limited