Symbol: EBLD91 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-30)
Data not available
No recent alerts for EBLD91.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 25 |
| 2026-10-29 | 1,239.90 | 1,239.90 | 1,215.00 | 1,215.00 | 235 |
| 2026-10-27 | 1,170.00 | 1,242.00 | 1,170.00 | 1,242.00 | 740 |
| 2026-10-26 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 50 |
| 2026-10-16 | 1,230.00 | 1,242.00 | 1,230.00 | 1,242.00 | 2,505 |
| 2026-10-15 | 1,205.00 | 1,230.00 | 1,205.00 | 1,230.00 | 355 |
| 2026-10-14 | 1,205.00 | 1,242.00 | 1,205.00 | 1,242.00 | 3,510 |
| 2026-10-13 | 1,195.00 | 1,203.00 | 1,164.00 | 1,203.00 | 1,340 |
| 2026-10-12 | 1,147.00 | 1,190.00 | 1,147.00 | 1,190.00 | 175 |
| 2026-10-09 | 1,130.00 | 1,181.50 | 1,130.00 | 1,181.50 | 266 |
| 2026-10-08 | 1,160.00 | 1,180.00 | 1,150.00 | 1,150.00 | 295 |
| 2026-10-07 | 1,105.00 | 1,160.00 | 1,105.00 | 1,160.00 | 1,787 |
| 2026-10-06 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 50 |
| 2026-10-05 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 180 |
| 2026-10-02 | 1,095.20 | 1,128.00 | 1,095.20 | 1,120.00 | 262 |
| 2026-10-01 | 1,100.00 | 1,120.00 | 1,085.10 | 1,120.00 | 170 |
| 2026-09-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-09-28 | 1,088.00 | 1,088.00 | 1,088.00 | 1,100.00 | 26 |
| 2026-09-23 | 1,080.00 | 1,112.00 | 1,080.00 | 1,112.00 | 126 |
| 2026-09-22 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | 50 |
| 2026-09-16 | 1,085.00 | 1,110.00 | 1,085.00 | 1,110.00 | 150 |
| 2026-09-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 35 |
| 2026-09-11 | 1,103.00 | 1,110.00 | 1,103.00 | 1,110.00 | 188 |
| 2026-09-10 | 1,071.50 | 1,071.50 | 1,071.30 | 1,071.30 | 100 |
| 2026-09-09 | 1,066.20 | 1,098.00 | 1,066.20 | 1,098.00 | 81 |
| 2026-09-07 | 1,099.10 | 1,099.10 | 1,099.10 | 1,099.10 | 25 |
| 2026-09-03 | 1,125.00 | 1,133.00 | 1,125.00 | 1,133.00 | 35 |
| 2026-09-02 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 150 |
| 2026-09-01 | 1,056.10 | 1,087.00 | 1,056.10 | 1,087.00 | 125 |
| 2026-08-31 | 1,058.00 | 1,066.00 | 1,058.00 | 1,066.00 | 75 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||