ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

NMB Bank Limited

Symbol: NMB | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 239.20
-1.80 (-0.75%)

Market Data

  • Open Rs. 240.00
  • High Rs. 241.90
  • Low Rs. 239.20
  • Previous Close Rs. 241.00
  • Volume (Shares) 27,440
  • Turnover Rs. 6,598,456.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 17.95
  • Price to Earnings (P/E) 13.15
  • Book Value Rs. 175.79
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 243.70
  • Resistance 2 (R2) Rs. 242.80
  • Resistance 1 (R1) Rs. 241.00
  • Pivot Point (P) Rs. 240.10
  • Support 1 (S1) Rs. 238.30
  • Support 2 (S2) Rs. 237.40
  • Support 3 (S3) Rs. 235.60

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 240.00 241.90 239.20 239.20 27,440
2026-07-02 238.50 241.00 236.00 241.00 38,113
2026-07-01 230.00 239.90 230.00 238.20 24,489
2026-06-30 240.00 240.00 235.00 235.50 28,083
2026-06-29 238.00 239.00 234.00 237.90 33,682
2026-06-26 241.50 241.50 237.50 237.90 9,709
2026-06-25 240.00 241.00 237.50 238.10 11,803
2026-06-24 241.00 241.00 237.80 239.30 31,810
2026-06-23 241.00 241.90 238.50 240.50 24,656
2026-06-22 246.40 246.40 240.00 241.80 15,677
2026-06-19 244.50 245.00 240.30 241.20 18,075
2026-06-18 230.00 243.90 230.00 242.90 26,596
2026-06-17 242.00 245.00 241.10 242.10 17,486
2026-06-16 244.90 244.90 242.30 242.30 22,188
2026-06-15 245.00 246.90 242.20 244.50 22,375
2026-06-12 245.00 245.50 243.00 245.40 14,771
2026-06-11 245.00 246.00 241.30 245.90 36,015
2026-06-10 242.00 246.90 242.00 245.00 14,769
2026-06-09 241.20 245.80 241.20 244.80 29,019
2026-06-08 243.00 246.00 240.30 244.00 55,117
2026-06-05 244.00 246.00 242.70 243.20 16,458
2026-06-04 248.90 249.70 242.10 245.90 33,438
2026-06-03 245.00 247.00 243.20 244.00 30,657
2026-06-02 244.70 248.10 244.10 245.40 41,711
2026-06-01 249.40 249.40 243.10 246.00 56,086
2026-05-27 251.00 251.00 245.00 249.40 43,585
2026-05-26 248.00 249.90 243.70 248.00 138,942
2026-05-25 248.00 251.00 247.00 248.20 18,784
2026-05-22 246.00 251.90 244.10 248.60 46,126
2026-05-21 247.50 247.50 244.00 246.00 12,988

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 17.95 13.15 Rs. 175.79 0.00%
2082/83
Q2 		Rs. 17.10 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 19.95 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 17.87 0.00 Rs. 0.00 0.00%