LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

NMB Bank Limited

Symbol: NMB | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 281.50
-1.30 (-0.46%)

Market Data

  • Open Rs. 285.00
  • High Rs. 285.00
  • Low Rs. 280.00
  • Previous Close Rs. 282.80
  • Volume (Shares) 305,985
  • Turnover Rs. 86,330,392.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 17.95
  • Price to Earnings (P/E) 13.18
  • Book Value Rs. 175.18
  • Price to Book (P/B) 1.61
  • Return on Equity (ROE) 0.95%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 289.33
  • Resistance 2 (R2) Rs. 287.17
  • Resistance 1 (R1) Rs. 284.33
  • Pivot Point (P) Rs. 282.17
  • Support 1 (S1) Rs. 279.33
  • Support 2 (S2) Rs. 277.17
  • Support 3 (S3) Rs. 274.33

Price History & Volume

Company Alerts

No recent alerts for NMB.

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 25.00%
TBR Win Rate 33.33%
TSL Win Rate 42.86%
TSR Win Rate 57.14%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 282.88
TS: 235.83

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 285.00 285.00 280.00 281.50 305,985
2026-10-29 278.00 283.00 275.00 282.80 400,762
2026-10-28 272.50 275.00 270.40 274.00 247,707
2026-10-27 274.00 274.30 270.30 271.90 203,070
2026-10-26 272.00 275.80 267.40 272.00 181,427
2026-10-16 267.00 272.70 265.50 272.30 201,893
2026-10-15 266.00 268.50 265.00 267.20 273,246
2026-10-14 264.00 269.00 262.50 265.50 227,697
2026-10-13 260.00 265.90 260.00 265.90 290,170
2026-10-12 265.00 265.00 256.00 260.20 182,298
2026-10-09 262.00 262.00 251.10 257.00 195,029
2026-10-08 255.00 255.00 251.30 254.80 125,294
2026-10-07 265.00 265.00 249.00 255.20 142,472
2026-10-06 240.00 254.00 240.00 252.70 71,750
2026-10-05 250.10 254.00 248.30 251.80 98,808
2026-10-02 265.00 265.00 252.40 253.00 67,586
2026-10-01 254.00 257.00 254.00 255.50 107,408
2026-09-30 252.20 257.00 252.00 254.30 63,153
2026-09-29 255.00 258.00 254.10 257.00 97,465
2026-09-28 256.00 258.80 255.00 257.00 91,677
2026-09-24 266.30 266.30 251.30 257.10 78,733
2026-09-23 255.00 258.80 251.30 253.70 111,849
2026-09-22 258.20 262.00 256.00 259.00 140,317
2026-09-18 251.00 258.70 251.00 257.90 158,905
2026-09-17 250.00 252.00 249.10 251.50 71,314
2026-09-16 247.50 251.70 247.50 249.00 53,847
2026-09-15 255.00 260.00 245.50 252.60 125,430
2026-09-14 244.00 245.00 242.00 243.00 34,167
2026-09-11 251.30 251.30 238.00 242.00 32,518
2026-09-10 243.00 243.00 239.00 239.40 49,794

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 17.95 Rs. 17.10 Rs. 19.95 Rs. 17.87
P/E 13.18 13.83 11.85 13.23
P/B 1.61 1.67 1.57 1.59
Book Value (Rs.) Rs. 175.18 Rs. 168.75 Rs. 179.29 Rs. 176.81
Net Worth (Rs.) Rs. 175.18 Rs. 168.75 Rs. 179.29 Rs. 176.81
Operating Profit (Rs.) Rs. 4.27 Ar Rs. 2.51 Ar Rs. 1.50 Ar Rs. 5.35 Ar
Net Profit (Rs.) Rs. 2.69 Ar Rs. 1.65 Ar Rs. 91.60 Cr Rs. 3.28 Ar
Distributable Profit (Rs.) Rs. 92.89 Cr Rs. 56.43 Cr Rs. 1.94 Ar Rs. 1.91 Ar
ROE (%) 0.95% 10.17% 1.12% 10.66%
ROA (%) 7.28% 0.93% 1.02% 1.01%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 8.09% -
081/082 - - 10.60% -
080/081 - - 1.48% -
079/080 - - 0.81% -
078/079 - - 13.03% -
077/078 12.50% 3.30% 15.80% 2021-12-22
076/077 13.00% 3.20% 16.20% 2020-12-31
075/076 21.00% 14.00% 35.00% 2019-12-20
074/075 10.00% 20.00% 30.00% 2018-12-25
073/074 15.00% 78.95% 93.95% -