Last Traded Price (2026-10-30)
No recent alerts for NMB.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 285.00 | 285.00 | 280.00 | 281.50 | 305,985 |
| 2026-10-29 | 278.00 | 283.00 | 275.00 | 282.80 | 400,762 |
| 2026-10-28 | 272.50 | 275.00 | 270.40 | 274.00 | 247,707 |
| 2026-10-27 | 274.00 | 274.30 | 270.30 | 271.90 | 203,070 |
| 2026-10-26 | 272.00 | 275.80 | 267.40 | 272.00 | 181,427 |
| 2026-10-16 | 267.00 | 272.70 | 265.50 | 272.30 | 201,893 |
| 2026-10-15 | 266.00 | 268.50 | 265.00 | 267.20 | 273,246 |
| 2026-10-14 | 264.00 | 269.00 | 262.50 | 265.50 | 227,697 |
| 2026-10-13 | 260.00 | 265.90 | 260.00 | 265.90 | 290,170 |
| 2026-10-12 | 265.00 | 265.00 | 256.00 | 260.20 | 182,298 |
| 2026-10-09 | 262.00 | 262.00 | 251.10 | 257.00 | 195,029 |
| 2026-10-08 | 255.00 | 255.00 | 251.30 | 254.80 | 125,294 |
| 2026-10-07 | 265.00 | 265.00 | 249.00 | 255.20 | 142,472 |
| 2026-10-06 | 240.00 | 254.00 | 240.00 | 252.70 | 71,750 |
| 2026-10-05 | 250.10 | 254.00 | 248.30 | 251.80 | 98,808 |
| 2026-10-02 | 265.00 | 265.00 | 252.40 | 253.00 | 67,586 |
| 2026-10-01 | 254.00 | 257.00 | 254.00 | 255.50 | 107,408 |
| 2026-09-30 | 252.20 | 257.00 | 252.00 | 254.30 | 63,153 |
| 2026-09-29 | 255.00 | 258.00 | 254.10 | 257.00 | 97,465 |
| 2026-09-28 | 256.00 | 258.80 | 255.00 | 257.00 | 91,677 |
| 2026-09-24 | 266.30 | 266.30 | 251.30 | 257.10 | 78,733 |
| 2026-09-23 | 255.00 | 258.80 | 251.30 | 253.70 | 111,849 |
| 2026-09-22 | 258.20 | 262.00 | 256.00 | 259.00 | 140,317 |
| 2026-09-18 | 251.00 | 258.70 | 251.00 | 257.90 | 158,905 |
| 2026-09-17 | 250.00 | 252.00 | 249.10 | 251.50 | 71,314 |
| 2026-09-16 | 247.50 | 251.70 | 247.50 | 249.00 | 53,847 |
| 2026-09-15 | 255.00 | 260.00 | 245.50 | 252.60 | 125,430 |
| 2026-09-14 | 244.00 | 245.00 | 242.00 | 243.00 | 34,167 |
| 2026-09-11 | 251.30 | 251.30 | 238.00 | 242.00 | 32,518 |
| 2026-09-10 | 243.00 | 243.00 | 239.00 | 239.40 | 49,794 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 17.95 | Rs. 17.10 | Rs. 19.95 | Rs. 17.87 |
| P/E | 13.18 | 13.83 | 11.85 | 13.23 |
| P/B | 1.61 | 1.67 | 1.57 | 1.59 |
| Book Value (Rs.) | Rs. 175.18 | Rs. 168.75 | Rs. 179.29 | Rs. 176.81 |
| Net Worth (Rs.) | Rs. 175.18 | Rs. 168.75 | Rs. 179.29 | Rs. 176.81 |
| Operating Profit (Rs.) | Rs. 4.27 Ar | Rs. 2.51 Ar | Rs. 1.50 Ar | Rs. 5.35 Ar |
| Net Profit (Rs.) | Rs. 2.69 Ar | Rs. 1.65 Ar | Rs. 91.60 Cr | Rs. 3.28 Ar |
| Distributable Profit (Rs.) | Rs. 92.89 Cr | Rs. 56.43 Cr | Rs. 1.94 Ar | Rs. 1.91 Ar |
| ROE (%) | 0.95% | 10.17% | 1.12% | 10.66% |
| ROA (%) | 7.28% | 0.93% | 1.02% | 1.01% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 8.09% | - |
| 081/082 | - | - | 10.60% | - |
| 080/081 | - | - | 1.48% | - |
| 079/080 | - | - | 0.81% | - |
| 078/079 | - | - | 13.03% | - |
| 077/078 | 12.50% | 3.30% | 15.80% | 2021-12-22 |
| 076/077 | 13.00% | 3.20% | 16.20% | 2020-12-31 |
| 075/076 | 21.00% | 14.00% | 35.00% | 2019-12-20 |
| 074/075 | 10.00% | 20.00% | 30.00% | 2018-12-25 |
| 073/074 | 15.00% | 78.95% | 93.95% | - |