LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Development Banks

Mahalaxmi Bikas Bank Ltd.

Symbol: MLBLD89 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-16)

Rs. 1,338.00
+38.00 (+2.92%)

Market Data

  • Open Rs. 1,300.00
  • High Rs. 1,300.00
  • Low Rs. 1,300.00
  • Previous Close Rs. 1,300.00
  • Volume (Shares) 2
  • Turnover Rs. 2,676.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,325.33
  • Resistance 2 (R2) Rs. 1,312.67
  • Resistance 1 (R1) Rs. 1,325.33
  • Pivot Point (P) Rs. 1,312.67
  • Support 1 (S1) Rs. 1,325.33
  • Support 2 (S2) Rs. 1,312.67
  • Support 3 (S3) Rs. 1,325.33

Price History & Volume

Company Alerts

No recent alerts for MLBLD89.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,337.20
TS: 1,196.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-16 1,300.00 1,300.00 1,300.00 1,338.00 2
2026-10-13 1,300.00 1,300.00 1,300.00 1,300.00 40
2026-10-12 1,290.00 1,290.00 1,290.00 1,290.00 25
2026-10-07 1,290.00 1,290.00 1,290.00 1,290.00 25
2026-10-06 1,295.00 1,295.00 1,295.00 1,295.00 727
2026-09-30 1,325.00 1,325.00 1,325.00 1,325.00 25
2026-09-11 1,299.00 1,381.20 1,299.00 1,341.00 3,622
2026-09-09 1,325.00 1,325.00 1,300.00 1,311.00 3,329
2026-09-03 1,287.50 1,287.50 1,287.50 1,287.50 25
2026-08-24 1,250.00 1,250.00 1,250.00 1,250.00 100
2026-08-17 1,250.00 1,250.00 1,250.00 1,250.00 25
2026-08-06 1,279.00 1,279.00 1,279.00 1,279.00 10
2026-08-03 1,242.00 1,279.00 1,242.00 1,279.00 250
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-22 1,280.40 1,280.40 1,280.40 1,280.40 25
2026-07-17 1,280.40 1,280.40 1,280.40 1,280.40 10
2026-07-16 1,320.00 1,322.00 1,320.00 1,320.00 380
2026-07-14 1,234.30 1,325.00 1,221.00 1,325.00 27,346
2026-07-13 1,270.70 1,270.70 1,270.70 1,270.70 35
2026-07-10 1,310.00 1,310.00 1,310.00 1,310.00 100
2026-07-07 1,272.10 1,272.10 1,272.10 1,272.10 25
2026-07-06 1,295.70 1,295.70 1,235.10 1,235.10 380
2026-07-01 1,258.00 1,258.00 1,258.00 1,258.00 25
2026-06-30 1,296.40 1,296.40 1,296.40 1,296.40 10
2026-06-29 1,258.00 1,260.00 1,245.00 1,260.00 50
2026-06-10 1,276.00 1,276.00 1,258.70 1,258.70 399
2026-05-21 1,315.00 1,315.00 1,315.00 1,315.00 25
2026-05-11 1,280.00 1,280.00 1,280.00 1,280.00 15
2026-05-08 1,270.00 1,270.00 1,214.00 1,250.00 190
2026-05-06 1,265.90 1,265.90 1,265.90 1,265.90 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available