TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Development Banks

Mahalaxmi Bikas Bank Ltd.

Symbol: MLBLD89 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-08-24)

Rs. 1,250.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 1,250.00
  • High Rs. 1,250.00
  • Low Rs. 1,250.00
  • Previous Close Rs. 1,250.00
  • Volume (Shares) 100
  • Turnover Rs. 125,000.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,250.00
  • Resistance 2 (R2) Rs. 1,250.00
  • Resistance 1 (R1) Rs. 1,250.00
  • Pivot Point (P) Rs. 1,250.00
  • Support 1 (S1) Rs. 1,250.00
  • Support 2 (S2) Rs. 1,250.00
  • Support 3 (S3) Rs. 1,250.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-08-24 1,250.00 1,250.00 1,250.00 1,250.00 100
2026-08-17 1,250.00 1,250.00 1,250.00 1,250.00 25
2026-08-06 1,279.00 1,279.00 1,279.00 1,279.00 10
2026-08-03 1,242.00 1,279.00 1,242.00 1,279.00 250
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-22 1,280.40 1,280.40 1,280.40 1,280.40 25
2026-07-17 1,280.40 1,280.40 1,280.40 1,280.40 10
2026-07-16 1,320.00 1,322.00 1,320.00 1,320.00 380
2026-07-14 1,234.30 1,325.00 1,221.00 1,325.00 27,346
2026-07-13 1,270.70 1,270.70 1,270.70 1,270.70 35
2026-07-10 1,310.00 1,310.00 1,310.00 1,310.00 100
2026-07-07 1,272.10 1,272.10 1,272.10 1,272.10 25
2026-07-06 1,295.70 1,295.70 1,235.10 1,235.10 380
2026-07-01 1,258.00 1,258.00 1,258.00 1,258.00 25
2026-06-30 1,296.40 1,296.40 1,296.40 1,296.40 10
2026-06-29 1,258.00 1,260.00 1,245.00 1,260.00 50
2026-06-10 1,276.00 1,276.00 1,258.70 1,258.70 399
2026-05-21 1,315.00 1,315.00 1,315.00 1,315.00 25
2026-05-11 1,280.00 1,280.00 1,280.00 1,280.00 15
2026-05-08 1,270.00 1,270.00 1,214.00 1,250.00 190
2026-05-06 1,265.90 1,265.90 1,265.90 1,265.90 25
2026-03-29 1,305.00 1,305.00 1,305.00 1,305.00 25
2026-03-24 1,330.00 1,330.00 1,280.00 1,280.00 85
2026-03-22 1,212.10 1,305.00 1,212.10 1,305.00 169
2026-03-10 1,212.10 1,212.10 1,212.10 1,212.10 25
2026-02-17 1,246.00 1,246.00 1,230.10 1,230.10 130
2026-02-12 1,246.00 1,246.00 1,246.00 1,246.00 24
2026-02-02 1,255.00 1,255.00 1,255.00 1,255.00 60
2026-01-27 1,294.90 1,294.90 1,250.00 1,250.00 15
2026-01-26 1,294.90 1,294.90 1,294.90 1,294.90 50

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available