Symbol: MLBLD89 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 25 |
| 2026-06-30 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 10 |
| 2026-06-29 | 1,258.00 | 1,260.00 | 1,245.00 | 1,260.00 | 50 |
| 2026-06-10 | 1,276.00 | 1,276.00 | 1,258.70 | 1,258.70 | 399 |
| 2026-05-21 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 25 |
| 2026-05-11 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 15 |
| 2026-05-08 | 1,270.00 | 1,270.00 | 1,214.00 | 1,250.00 | 190 |
| 2026-05-06 | 1,265.90 | 1,265.90 | 1,265.90 | 1,265.90 | 25 |
| 2026-03-29 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 25 |
| 2026-03-24 | 1,330.00 | 1,330.00 | 1,280.00 | 1,280.00 | 85 |
| 2026-03-22 | 1,212.10 | 1,305.00 | 1,212.10 | 1,305.00 | 169 |
| 2026-03-10 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | 25 |
| 2026-02-17 | 1,246.00 | 1,246.00 | 1,230.10 | 1,230.10 | 130 |
| 2026-02-12 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 24 |
| 2026-02-02 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 60 |
| 2026-01-27 | 1,294.90 | 1,294.90 | 1,250.00 | 1,250.00 | 15 |
| 2026-01-26 | 1,294.90 | 1,294.90 | 1,294.90 | 1,294.90 | 50 |
| 2026-01-25 | 1,337.00 | 1,337.00 | 1,295.00 | 1,295.00 | 36 |
| 2026-01-13 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 50 |
| 2026-01-12 | 1,337.20 | 1,337.20 | 1,337.20 | 1,337.20 | 100 |
| 2026-01-01 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 50 |
| 2025-12-29 | 1,310.00 | 1,342.00 | 1,310.00 | 1,336.20 | 529 |
| 2025-12-24 | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | 900 |
| 2025-12-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,269.00 | 2 |
| 2025-12-17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 100 |
| 2025-12-03 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | 25 |
| 2025-11-30 | 1,300.10 | 1,350.00 | 1,300.10 | 1,350.00 | 357 |
| 2025-11-25 | 1,325.00 | 1,325.00 | 1,300.10 | 1,300.10 | 755 |
| 2025-11-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 83 |
| 2025-11-23 | 1,298.00 | 1,334.00 | 1,298.00 | 1,323.90 | 858 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||