Symbol: ACLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 865.00 | 913.00 | 865.00 | 894.80 | 243 |
| 2026-09-01 | 892.00 | 900.00 | 871.10 | 888.90 | 272 |
| 2026-08-31 | 900.00 | 900.00 | 871.00 | 892.40 | 650 |
| 2026-08-27 | 880.00 | 900.00 | 860.00 | 900.00 | 389 |
| 2026-08-25 | 901.00 | 901.00 | 890.10 | 892.00 | 397 |
| 2026-08-24 | 911.00 | 911.00 | 895.00 | 909.00 | 500 |
| 2026-08-21 | 892.00 | 918.00 | 892.00 | 911.00 | 803 |
| 2026-08-20 | 900.00 | 909.00 | 897.50 | 909.00 | 562 |
| 2026-08-19 | 898.00 | 921.60 | 894.40 | 900.00 | 842 |
| 2026-08-18 | 915.00 | 915.00 | 901.20 | 901.20 | 1,334 |
| 2026-08-17 | 915.20 | 919.00 | 911.10 | 919.00 | 357 |
| 2026-08-14 | 943.00 | 943.00 | 918.50 | 937.00 | 26 |
| 2026-08-13 | 915.10 | 945.00 | 915.10 | 943.00 | 182 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 915.00 | 927.90 | 914.00 | 927.90 | 433 |
| 2026-08-10 | 917.00 | 920.00 | 915.00 | 915.00 | 912 |
| 2026-08-07 | 920.00 | 930.00 | 916.10 | 917.00 | 393 |
| 2026-08-06 | 930.00 | 930.00 | 918.00 | 920.00 | 423 |
| 2026-08-05 | 915.00 | 937.00 | 915.00 | 930.00 | 1,642 |
| 2026-08-04 | 916.10 | 938.90 | 912.10 | 938.90 | 831 |
| 2026-08-03 | 921.10 | 940.00 | 921.10 | 939.90 | 572 |
| 2026-07-31 | 930.00 | 935.00 | 910.30 | 934.00 | 502 |
| 2026-07-30 | 900.10 | 940.00 | 900.10 | 930.00 | 632 |
| 2026-07-29 | 945.70 | 945.70 | 925.00 | 926.20 | 2,437 |
| 2026-07-28 | 922.00 | 948.00 | 922.00 | 945.70 | 1,404 |
| 2026-07-27 | 950.00 | 950.00 | 935.10 | 949.90 | 295 |
| 2026-07-24 | 967.00 | 970.00 | 942.00 | 945.00 | 670 |
| 2026-07-23 | 930.10 | 950.00 | 925.50 | 950.00 | 442 |
| 2026-07-22 | 960.90 | 960.90 | 940.20 | 952.00 | 541 |
| 2026-07-21 | 920.00 | 968.00 | 920.00 | 966.80 | 786 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 25.52 | Rs. 32.57 | Rs. 8.94 | Rs. 25.72 |
| P/E | 35.46 | 27.79 | 101.23 | 35.19 |
| P/B | 4.99 | 5.26 | 5.68 | 5.73 |
| Book Value (Rs.) | Rs. 179.21 | Rs. 169.98 | Rs. 157.43 | Rs. 156.18 |
| Net Worth (Rs.) | Rs. 179.21 | Rs. 169.98 | Rs. 157.43 | Rs. 156.18 |
| Operating Profit (Rs.) | Rs. 13.30 Cr | Rs. 8.57 Cr | Rs. 1.17 Cr | Rs. 13.49 Cr |
| Net Profit (Rs.) | Rs. 9.37 Cr | Rs. 5.98 Cr | Rs. 82.07 Lc | Rs. 9.44 Cr |
| Distributable Profit (Rs.) | Rs. 8.15 Cr | Rs. 5.42 Cr | Rs. 4.57 Cr | Rs. 5.21 Cr |
| ROE (%) | 18.94% | 19.16% | 5.68% | 16.46% |
| ROA (%) | 2.02% | 1.84% | 0.52% | 1.53% |