Symbol: ACLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 916.00 | 942.90 | 916.00 | 925.00 | 512 |
| 2026-07-02 | 930.00 | 942.20 | 920.00 | 942.20 | 432 |
| 2026-07-01 | 952.00 | 952.00 | 920.60 | 941.00 | 366 |
| 2026-06-30 | 938.00 | 938.00 | 915.00 | 930.00 | 1,013 |
| 2026-06-29 | 939.00 | 939.00 | 916.00 | 938.00 | 4,085 |
| 2026-06-26 | 945.00 | 952.00 | 935.00 | 939.00 | 1,611 |
| 2026-06-25 | 937.00 | 955.00 | 935.00 | 955.00 | 1,120 |
| 2026-06-24 | 940.00 | 956.00 | 940.00 | 955.00 | 1,035 |
| 2026-06-23 | 950.00 | 950.10 | 941.20 | 945.20 | 880 |
| 2026-06-22 | 953.00 | 970.00 | 952.00 | 964.90 | 712 |
| 2026-06-19 | 938.00 | 960.00 | 938.00 | 950.60 | 688 |
| 2026-06-18 | 944.20 | 957.90 | 944.20 | 957.70 | 350 |
| 2026-06-17 | 965.00 | 965.00 | 940.00 | 958.90 | 814 |
| 2026-06-16 | 945.00 | 950.00 | 940.00 | 950.00 | 359 |
| 2026-06-15 | 955.00 | 955.00 | 940.00 | 948.00 | 547 |
| 2026-06-12 | 955.00 | 956.00 | 940.00 | 945.00 | 364 |
| 2026-06-11 | 953.10 | 965.80 | 953.10 | 955.00 | 1,426 |
| 2026-06-10 | 950.00 | 959.00 | 950.00 | 959.00 | 972 |
| 2026-06-09 | 950.00 | 958.00 | 949.00 | 951.00 | 1,256 |
| 2026-06-08 | 955.00 | 960.00 | 947.50 | 957.00 | 1,135 |
| 2026-06-05 | 950.00 | 964.00 | 945.20 | 960.00 | 1,177 |
| 2026-06-04 | 955.10 | 974.00 | 955.00 | 957.10 | 1,617 |
| 2026-06-03 | 950.00 | 976.00 | 947.10 | 955.00 | 752 |
| 2026-06-02 | 969.00 | 970.00 | 945.00 | 955.00 | 881 |
| 2026-06-01 | 975.00 | 975.00 | 950.00 | 950.00 | 663 |
| 2026-05-27 | 945.10 | 966.60 | 945.10 | 966.60 | 279 |
| 2026-05-26 | 979.00 | 979.00 | 950.00 | 950.00 | 1,549 |
| 2026-05-25 | 977.40 | 977.40 | 954.00 | 960.00 | 740 |
| 2026-05-22 | 947.30 | 975.70 | 929.00 | 949.00 | 1,325 |
| 2026-05-21 | 950.00 | 968.90 | 947.30 | 947.30 | 863 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 34.02 | 27.08 | Rs. 179.21 | 0.00% |
|
2082/83 Q2 |
Rs. 32.57 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 8.94 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 25.72 | 0.00 | Rs. 0.00 | 0.00% |