Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 637.00 | 644.00 | 634.60 | 644.00 | 8,745 |
| 2026-09-01 | 625.50 | 640.00 | 625.50 | 640.00 | 7,413 |
| 2026-08-31 | 635.00 | 636.00 | 626.20 | 627.00 | 20,854 |
| 2026-08-27 | 630.00 | 644.00 | 628.00 | 640.00 | 8,262 |
| 2026-08-25 | 657.00 | 660.00 | 649.00 | 653.00 | 15,893 |
| 2026-08-24 | 648.00 | 666.90 | 648.00 | 659.80 | 31,735 |
| 2026-08-21 | 655.00 | 668.00 | 648.00 | 660.00 | 86,126 |
| 2026-08-20 | 640.00 | 655.00 | 635.30 | 655.00 | 18,405 |
| 2026-08-19 | 640.00 | 643.60 | 635.10 | 641.00 | 4,318 |
| 2026-08-18 | 644.00 | 644.00 | 638.00 | 638.00 | 7,966 |
| 2026-08-17 | 645.00 | 645.00 | 640.00 | 644.00 | 13,609 |
| 2026-08-14 | 650.10 | 650.10 | 640.00 | 644.90 | 9,810 |
| 2026-08-13 | 645.00 | 657.00 | 642.00 | 649.00 | 14,205 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 650.00 | 651.00 | 642.00 | 647.00 | 9,518 |
| 2026-08-10 | 650.00 | 650.00 | 638.00 | 649.80 | 17,280 |
| 2026-08-07 | 648.00 | 651.50 | 646.00 | 650.00 | 3,243 |
| 2026-08-06 | 645.00 | 658.00 | 644.00 | 653.00 | 31,224 |
| 2026-08-05 | 647.10 | 658.00 | 645.00 | 654.00 | 14,494 |
| 2026-08-04 | 659.00 | 659.00 | 645.00 | 645.00 | 19,339 |
| 2026-08-03 | 636.10 | 658.00 | 636.10 | 656.50 | 12,784 |
| 2026-07-31 | 645.00 | 658.00 | 640.10 | 655.50 | 20,139 |
| 2026-07-30 | 693.00 | 693.00 | 645.00 | 650.00 | 22,963 |
| 2026-07-29 | 660.00 | 661.00 | 650.20 | 660.00 | 22,240 |
| 2026-07-28 | 665.00 | 666.90 | 655.60 | 660.00 | 9,502 |
| 2026-07-27 | 645.10 | 677.00 | 645.10 | 665.00 | 17,921 |
| 2026-07-24 | 660.20 | 674.00 | 660.00 | 665.00 | 34,471 |
| 2026-07-23 | 705.30 | 705.30 | 656.00 | 670.90 | 19,529 |
| 2026-07-22 | 640.00 | 677.90 | 640.00 | 671.80 | 24,712 |
| 2026-07-21 | 663.00 | 689.90 | 659.80 | 673.00 | 41,027 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||