ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Butwal Power Company Limited

Symbol: BPCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 665.00
+5.10 (+0.77%)

Market Data

  • Open Rs. 692.80
  • High Rs. 692.80
  • Low Rs. 646.40
  • Previous Close Rs. 659.90
  • Volume (Shares) 18,917
  • Turnover Rs. 12,347,192.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 11.71
  • Price to Earnings (P/E) 55.51
  • Book Value Rs. 210.33
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 736.13
  • Resistance 2 (R2) Rs. 714.47
  • Resistance 1 (R1) Rs. 689.73
  • Pivot Point (P) Rs. 668.07
  • Support 1 (S1) Rs. 643.33
  • Support 2 (S2) Rs. 621.67
  • Support 3 (S3) Rs. 596.93

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 692.80 692.80 646.40 665.00 18,917
2026-07-02 674.70 674.70 645.00 659.90 15,303
2026-07-01 637.00 650.80 637.00 642.60 35,359
2026-06-30 649.00 649.00 636.00 636.00 16,893
2026-06-29 654.90 654.90 642.00 642.00 33,936
2026-06-26 617.50 670.00 617.50 654.90 44,676
2026-06-25 642.00 659.00 642.00 650.00 15,523
2026-06-24 666.00 666.00 640.00 657.00 32,236
2026-06-23 675.00 675.00 660.00 666.00 14,215
2026-06-22 666.30 684.90 666.30 671.00 9,452
2026-06-19 704.50 704.50 667.10 670.00 10,718
2026-06-18 650.00 679.00 650.00 671.00 25,745
2026-06-17 646.00 698.00 646.00 677.00 7,929
2026-06-16 646.00 681.90 646.00 680.00 33,643
2026-06-15 680.00 682.00 670.30 679.50 14,092
2026-06-12 709.90 709.90 668.60 679.90 23,427
2026-06-11 676.00 695.00 676.00 681.10 37,655
2026-06-10 675.00 686.00 675.00 676.00 22,161
2026-06-09 710.90 710.90 670.00 674.10 20,640
2026-06-08 680.00 693.00 676.00 679.00 9,447
2026-06-05 696.00 696.00 679.80 679.90 14,756
2026-06-04 697.00 697.00 684.00 688.90 14,555
2026-06-03 680.00 700.00 678.90 690.00 17,813
2026-06-02 685.00 692.00 682.00 688.80 20,980
2026-06-01 700.00 700.00 671.40 681.90 23,940
2026-05-27 731.00 731.00 692.00 696.90 27,370
2026-05-26 704.00 708.00 693.00 697.00 22,562
2026-05-25 699.00 709.00 680.00 704.00 58,233
2026-05-22 695.10 705.00 695.10 699.00 44,960
2026-05-21 740.20 740.20 690.10 701.80 78,436

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 11.71 55.51 Rs. 210.33 0.00%
2082/83
Q2 		Rs. 13.22 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 9.95 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.63 0.00 Rs. 0.00 0.00%