LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Butwal Power Company Limited

Symbol: BPCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 712.30
-14.80 (-2.04%)

Market Data

  • Open Rs. 695.00
  • High Rs. 734.70
  • Low Rs. 695.00
  • Previous Close Rs. 727.10
  • Volume (Shares) 109,211
  • Turnover Rs. 78,291,498.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 772.70
  • Resistance 2 (R2) Rs. 753.70
  • Resistance 1 (R1) Rs. 733.00
  • Pivot Point (P) Rs. 714.00
  • Support 1 (S1) Rs. 693.30
  • Support 2 (S2) Rs. 674.30
  • Support 3 (S3) Rs. 653.60

Price History & Volume

Company Alerts

No recent alerts for BPCL.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,022.07
TS: 385.81

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 695.00 734.70 695.00 712.30 109,211
2026-10-29 717.00 740.00 710.00 727.10 224,633
2026-10-28 655.00 725.00 650.00 718.90 376,848
2026-10-27 640.00 658.00 635.00 650.00 18,726
2026-10-26 651.00 651.00 640.20 642.30 11,212
2026-10-16 645.00 655.00 642.00 651.00 22,695
2026-10-15 647.00 655.00 643.20 645.50 24,956
2026-10-14 646.10 651.80 640.00 647.00 26,323
2026-10-13 650.00 652.50 645.00 649.70 29,101
2026-10-12 662.00 662.00 650.00 650.00 22,031
2026-10-09 629.00 664.90 629.00 657.00 12,743
2026-10-08 646.10 664.90 646.10 658.90 27,884
2026-10-07 667.00 667.00 650.10 659.90 68,346
2026-10-06 645.00 667.00 644.00 667.00 28,868
2026-10-05 640.20 650.00 640.20 644.00 15,003
2026-10-02 655.00 655.00 640.60 645.00 21,979
2026-10-01 656.10 670.00 645.00 655.00 52,623
2026-09-30 660.00 665.00 656.40 659.90 19,220
2026-09-29 665.00 674.00 655.10 660.00 22,052
2026-09-28 670.00 686.90 660.00 662.00 28,275
2026-09-24 672.00 688.00 668.10 676.00 31,941
2026-09-23 685.00 689.00 670.50 674.90 52,873
2026-09-22 695.00 700.00 682.00 688.80 33,125
2026-09-18 662.00 701.00 662.00 698.00 218,225
2026-09-17 645.00 690.00 645.00 672.70 39,217
2026-09-16 675.00 685.00 665.20 676.90 75,851
2026-09-15 686.00 686.00 658.50 673.90 92,913
2026-09-14 642.00 660.00 642.00 653.90 29,947
2026-09-11 645.00 647.90 630.00 642.00 10,390
2026-09-10 643.00 643.00 633.00 639.00 6,882

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available