LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Panchakanya Mai Hydropower Ltd

Symbol: PMHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 310.00
-4.00 (-1.27%)

Market Data

  • Open Rs. 310.00
  • High Rs. 315.00
  • Low Rs. 305.00
  • Previous Close Rs. 314.00
  • Volume (Shares) 15,431
  • Turnover Rs. 4,749,652.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 9.97
  • Price to Earnings (P/E) 31.40
  • Book Value Rs. 84.80
  • Price to Book (P/B) 3.66
  • Return on Equity (ROE) 11.73%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 325.00
  • Resistance 2 (R2) Rs. 320.00
  • Resistance 1 (R1) Rs. 315.00
  • Pivot Point (P) Rs. 310.00
  • Support 1 (S1) Rs. 305.00
  • Support 2 (S2) Rs. 300.00
  • Support 3 (S3) Rs. 295.00

Price History & Volume

Company Alerts

Alert
Oct 29, 10:36 AM

💥 Trend Alert: Technical momentum for PMHPL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #PMHPL #Trading

Alert
Oct 28, 10:43 AM

💥 Trend Alert: Technical momentum for PMHPL has shifted UP 🚀! Watch the charts closely today. #NEPSE #PMHPL #Trading

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for PMHPL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #PMHPL #Trading

Alert
Sep 28, 10:25 AM

📈 Trend Alert: Technical momentum for PMHPL has shifted UP 🚀! Watch the charts closely today. #NEPSE #PMHPL #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 293.50
TS: 324.92

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 310.00 315.00 305.00 310.00 15,431
2026-10-29 322.00 322.00 302.80 314.00 11,561
2026-10-28 305.00 316.00 305.00 316.00 13,534
2026-10-27 301.50 308.90 295.30 308.90 6,367
2026-10-26 303.00 303.00 298.00 298.00 3,382
2026-10-16 305.00 307.10 300.10 303.00 1,354
2026-10-15 290.00 332.90 290.00 304.00 8,295
2026-10-14 295.10 299.00 295.10 299.00 7,893
2026-10-13 297.20 299.00 297.00 297.00 9,961
2026-10-12 298.00 311.00 297.00 301.90 4,176
2026-10-09 300.00 306.90 300.00 304.00 5,535
2026-10-08 306.00 306.00 297.00 304.00 7,535
2026-10-07 295.00 300.00 295.00 299.80 6,510
2026-10-06 292.00 305.00 292.00 297.00 3,233
2026-10-05 298.00 298.00 295.00 297.60 2,812
2026-10-02 297.00 301.90 297.00 301.90 2,784
2026-10-01 300.00 300.00 296.50 300.00 8,195
2026-09-30 300.00 305.00 297.10 302.00 9,053
2026-09-29 309.00 309.00 298.00 301.70 6,045
2026-09-28 308.90 308.90 300.70 302.00 5,422
2026-09-24 305.00 309.00 300.70 309.00 2,542
2026-09-23 305.00 307.80 305.00 307.60 6,151
2026-09-22 314.50 314.50 309.10 310.00 4,935
2026-09-18 302.70 312.90 302.70 311.00 13,096
2026-09-17 317.00 317.00 306.30 308.00 14,248
2026-09-16 323.00 323.00 308.50 310.00 6,513
2026-09-15 312.00 348.70 309.00 319.90 20,819
2026-09-14 300.00 310.00 300.00 310.00 3,819
2026-09-11 304.00 304.00 296.00 302.80 6,113
2026-09-10 295.00 303.80 291.10 298.00 10,645

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 9.97 Rs. 15.26 Rs. 13.34 Rs. -6.23
P/E 31.40 20.52 23.47 -50.26
P/B 3.66 3.65 3.85 4.02
Book Value (Rs.) Rs. 84.80 Rs. 84.95 Rs. 80.61 Rs. 77.18
Net Worth (Rs.) Rs. 84.80 Rs. 84.95 Rs. 80.61 Rs. 77.18
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 8.23 Cr Rs. 8.40 Cr Rs. 3.67 Cr -Rs. 6.86 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 11.73% 17.97% 16.55% -8.08%
ROA (%) 4.35% 6.57% 5.64% -2.58%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 15.26% -
081/082 - - 11.85% -
080/081 - - 23.49% -