ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Panchakanya Mai Hydropower Ltd

Symbol: PMHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 325.90
-0.60 (-0.18%)

Market Data

  • Open Rs. 327.00
  • High Rs. 327.00
  • Low Rs. 318.00
  • Previous Close Rs. 326.50
  • Volume (Shares) 4,824
  • Turnover Rs. 1,558,132.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 9.97
  • Price to Earnings (P/E) 32.10
  • Book Value Rs. 84.80
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 338.27
  • Resistance 2 (R2) Rs. 332.63
  • Resistance 1 (R1) Rs. 329.27
  • Pivot Point (P) Rs. 323.63
  • Support 1 (S1) Rs. 320.27
  • Support 2 (S2) Rs. 314.63
  • Support 3 (S3) Rs. 311.27

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 327.00 327.00 318.00 325.90 4,824
2026-07-02 317.00 326.50 315.00 326.50 4,482
2026-07-01 314.00 322.00 312.00 320.00 7,480
2026-06-30 311.20 320.00 310.10 314.00 2,479
2026-06-29 318.00 320.00 313.20 317.90 9,468
2026-06-26 324.00 333.00 319.00 322.00 2,268
2026-06-25 333.00 333.00 317.20 323.90 2,420
2026-06-24 324.00 334.00 320.00 325.90 10,119
2026-06-23 333.00 333.00 325.00 329.00 9,080
2026-06-22 331.10 340.00 330.30 333.00 5,519
2026-06-19 332.00 338.00 331.00 335.00 6,140
2026-06-18 335.00 340.00 331.20 332.00 7,475
2026-06-17 330.00 335.00 330.00 334.00 5,224
2026-06-16 336.00 336.00 330.00 333.10 6,499
2026-06-15 330.20 335.30 330.10 331.50 2,605
2026-06-12 330.10 334.90 330.10 331.00 8,089
2026-06-11 336.00 337.90 333.00 333.90 6,126
2026-06-10 331.00 337.00 331.00 334.60 3,830
2026-06-09 331.00 335.00 330.00 334.00 8,615
2026-06-08 340.00 340.00 335.00 335.00 4,037
2026-06-05 338.00 339.90 337.50 338.00 7,155
2026-06-04 349.00 349.00 339.50 342.60 4,512
2026-06-03 341.00 347.00 337.00 343.00 2,920
2026-06-02 337.00 343.90 336.00 341.00 2,020
2026-06-01 347.90 348.00 340.00 344.00 6,492
2026-05-27 358.50 359.50 346.50 349.00 9,150
2026-05-26 350.00 357.00 344.00 351.00 4,201
2026-05-25 343.90 352.00 343.00 350.50 18,298
2026-05-22 343.90 343.90 336.10 342.00 5,800
2026-05-21 336.00 345.00 336.00 341.00 5,536

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 9.97 32.10 Rs. 84.80 0.00%
2082/83
Q2 		Rs. 15.26 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 13.34 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -6.23 0.00 Rs. 0.00 0.00%