Bishal Bazar Company Limited (BBC)

Date	Open	High	Low	Close	Volume
2026-07-03	4,298.90	4,298.90	4,201.00	4,286.00	127
2026-07-02	4,160.30	4,277.00	4,160.30	4,260.00	150
2026-07-01	4,234.90	4,280.00	4,126.10	4,279.00	375
2026-06-30	4,141.00	4,261.00	4,141.00	4,162.00	193
2026-06-29	4,279.90	4,280.00	4,155.00	4,246.90	211
2026-06-26	4,290.00	4,293.00	4,190.00	4,260.00	254
2026-06-25	4,298.00	4,333.00	4,185.20	4,200.00	200
2026-06-24	4,123.00	4,480.00	4,123.00	4,298.00	602
2026-06-23	4,250.00	4,345.00	4,220.50	4,250.10	280
2026-06-22	4,349.00	4,349.00	4,191.10	4,325.00	694
2026-06-19	4,285.00	4,300.00	4,181.00	4,285.00	496
2026-06-18	4,270.00	4,270.00	4,175.00	4,254.00	348
2026-06-17	4,100.00	4,289.00	4,100.00	4,240.00	160
2026-06-16	4,400.00	4,400.00	4,186.00	4,269.00	220
2026-06-15	4,310.00	4,310.00	4,234.00	4,250.00	140
2026-06-12	4,300.00	4,324.90	4,218.00	4,310.00	341
2026-06-11	4,310.00	4,340.00	4,291.10	4,292.00	266
2026-06-10	4,261.00	4,388.00	4,261.00	4,350.00	198
2026-06-09	4,425.00	4,425.00	4,206.00	4,370.00	1,549
2026-06-08	4,388.10	4,450.00	4,296.00	4,388.00	1,266
2026-06-05	4,482.10	4,510.00	4,400.00	4,475.00	493
2026-06-04	4,570.00	4,584.00	4,457.00	4,482.10	258
2026-06-03	4,444.00	4,599.00	4,444.00	4,570.00	480
2026-06-02	4,500.00	4,600.00	4,271.10	4,580.00	3,117
2026-06-01	4,600.00	4,738.00	4,466.00	4,515.00	2,775
2026-05-27	4,879.00	4,880.00	4,751.00	4,836.00	391
2026-05-26	4,800.00	4,823.90	4,755.00	4,810.00	200
2026-05-25	4,818.90	4,832.90	4,766.10	4,815.00	215
2026-05-22	4,833.00	4,833.00	4,750.20	4,800.00	135
2026-05-21	4,850.00	4,949.00	4,765.00	4,820.00	171

Period	EPS	Book Val	ROE
2082/83 Q3	Rs. 0.00	Rs. 100.00	0.00%
2082/83 Q2	Rs. 0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 0.00	Rs. 0.00	0.00%

Bishal Bazar Company Limited