LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Tradings

Bishal Bazar Company Limited

Symbol: BBC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 4,009.00
+9.00 (+0.23%)

Market Data

  • Open Rs. 4,039.00
  • High Rs. 4,044.90
  • Low Rs. 3,984.10
  • Previous Close Rs. 4,000.00
  • Volume (Shares) 446
  • Turnover Rs. 1,789,596.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 4,102.03
  • Resistance 2 (R2) Rs. 4,073.47
  • Resistance 1 (R1) Rs. 4,041.23
  • Pivot Point (P) Rs. 4,012.67
  • Support 1 (S1) Rs. 3,980.43
  • Support 2 (S2) Rs. 3,951.87
  • Support 3 (S3) Rs. 3,919.63

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for BBC has shifted DOWN 📉! Watch the charts closely today. #NEPSE #BBC #Trading

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for BBC has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #BBC #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 3,956.55
TS: 4,304.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 4,039.00 4,044.90 3,984.10 4,009.00 446
2026-10-29 4,033.90 4,033.90 3,981.00 4,000.00 249
2026-10-28 4,000.00 4,000.00 3,970.10 3,999.00 85
2026-10-27 4,000.00 4,025.00 3,971.00 4,019.00 80
2026-10-26 4,040.00 4,042.00 3,962.00 4,029.00 130
2026-10-16 3,935.10 4,010.00 3,935.10 3,973.00 70
2026-10-15 4,000.00 4,029.00 3,953.10 4,000.00 367
2026-10-14 4,037.00 4,037.50 3,985.00 4,029.50 160
2026-10-13 4,031.80 4,031.80 3,951.00 3,990.00 640
2026-10-12 4,000.00 4,047.00 3,946.00 4,005.00 60
2026-10-09 3,957.00 4,015.00 3,956.10 3,966.00 164
2026-10-08 4,060.00 4,060.00 3,957.10 3,957.10 600
2026-10-07 4,000.00 4,028.00 3,956.00 3,972.00 165
2026-10-06 4,040.00 4,040.00 4,000.00 4,035.00 260
2026-10-05 4,078.90 4,078.90 3,954.00 4,000.00 190
2026-10-02 3,952.00 4,105.00 3,952.00 3,978.00 507
2026-10-01 4,145.00 4,145.00 3,952.00 4,021.00 1,660
2026-09-30 4,100.00 4,100.00 4,000.00 4,063.00 160
2026-09-29 3,895.00 4,125.00 3,895.00 4,012.00 570
2026-09-28 4,150.00 4,150.00 4,005.00 4,100.00 305
2026-09-24 4,100.00 4,100.00 4,056.00 4,090.50 90
2026-09-23 4,111.00 4,177.00 4,052.00 4,052.00 743
2026-09-22 4,190.00 4,245.00 4,080.00 4,102.00 394
2026-09-18 4,091.10 4,159.90 4,051.00 4,140.00 234
2026-09-17 4,220.00 4,300.00 4,100.00 4,105.00 372
2026-09-16 4,136.00 4,195.00 4,087.00 4,100.00 254
2026-09-15 4,299.00 4,635.00 4,048.00 4,136.00 1,601
2026-09-14 3,965.00 4,098.00 3,965.00 4,098.00 662
2026-09-11 3,863.10 4,060.00 3,863.10 4,040.00 234
2026-09-10 3,956.00 4,059.90 3,956.00 3,980.00 386

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available