Bishal Bazar Company Limited (BBC)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	3,952.00	4,044.00	3,952.00	4,034.00	88
2026-09-01	4,000.00	4,080.00	3,901.00	4,003.00	70
2026-08-31	4,067.90	4,070.00	3,942.10	4,000.00	668
2026-08-27	4,001.00	4,080.00	3,951.00	4,050.00	423
2026-08-25	4,100.00	4,100.00	4,052.00	4,052.00	203
2026-08-24	4,119.00	4,155.00	4,025.00	4,076.00	295
2026-08-21	4,022.00	4,170.00	4,022.00	4,100.00	538
2026-08-20	4,250.00	4,250.00	4,095.00	4,130.00	372
2026-08-19	4,103.00	4,177.00	4,099.00	4,140.00	79
2026-08-18	4,128.00	4,190.00	4,095.00	4,108.00	220
2026-08-17	4,197.90	4,197.90	4,072.00	4,089.00	210
2026-08-14	4,210.00	4,210.00	4,074.00	4,080.00	823
2026-08-13	4,200.00	4,219.00	4,162.00	4,200.00	102
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	4,280.00	4,280.00	4,155.00	4,209.90	174
2026-08-10	4,200.00	4,293.00	4,150.00	4,249.00	272
2026-08-07	4,208.00	4,296.00	4,176.00	4,289.00	100
2026-08-06	4,300.00	4,319.90	4,165.00	4,278.00	505
2026-08-05	4,122.00	4,300.00	4,122.00	4,250.00	275
2026-08-04	4,289.00	4,289.00	4,166.00	4,180.00	172
2026-08-03	4,380.00	4,380.00	4,221.00	4,235.00	130
2026-07-31	4,201.00	4,297.00	4,190.00	4,280.00	161
2026-07-30	4,186.00	4,400.00	3,825.00	4,280.00	706
2026-07-29	4,210.00	4,328.00	4,210.00	4,300.00	150
2026-07-28	4,350.00	4,350.00	4,209.00	4,300.00	224
2026-07-27	4,349.00	4,377.00	4,264.00	4,265.00	102
2026-07-24	4,310.00	4,389.00	4,262.00	4,375.00	126
2026-07-23	4,379.00	4,390.00	4,241.00	4,390.00	397
2026-07-22	4,300.00	4,400.00	4,256.00	4,268.00	545
2026-07-21	4,299.70	4,696.00	4,156.00	4,390.00	1,912

Metric	No Records
No fundamental records available

Bishal Bazar Company Limited