Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 555.00 | 586.00 | 555.00 | 573.00 | 11,542 |
| 2026-07-02 | 560.00 | 576.00 | 560.00 | 570.00 | 5,667 |
| 2026-07-01 | 560.00 | 594.00 | 548.20 | 577.00 | 25,095 |
| 2026-06-30 | 585.00 | 585.00 | 540.00 | 577.00 | 8,800 |
| 2026-06-29 | 579.00 | 579.00 | 545.10 | 563.00 | 4,978 |
| 2026-06-26 | 570.00 | 575.00 | 555.00 | 569.70 | 7,074 |
| 2026-06-25 | 570.00 | 580.00 | 564.00 | 577.60 | 13,681 |
| 2026-06-24 | 551.00 | 581.70 | 535.00 | 581.00 | 18,082 |
| 2026-06-23 | 575.00 | 585.90 | 570.10 | 580.00 | 10,551 |
| 2026-06-22 | 585.00 | 600.00 | 570.20 | 590.00 | 4,809 |
| 2026-06-19 | 585.00 | 602.50 | 571.00 | 599.80 | 18,271 |
| 2026-06-18 | 588.40 | 606.00 | 582.20 | 599.70 | 24,694 |
| 2026-06-17 | 585.00 | 614.90 | 585.00 | 606.00 | 25,498 |
| 2026-06-16 | 620.00 | 625.00 | 602.00 | 602.00 | 70,422 |
| 2026-06-15 | 590.00 | 634.90 | 574.00 | 633.00 | 62,512 |
| 2026-06-12 | 587.00 | 652.00 | 586.40 | 603.90 | 27,471 |
| 2026-06-11 | 582.00 | 615.00 | 580.10 | 609.90 | 66,593 |
| 2026-06-10 | 590.00 | 600.00 | 579.00 | 592.00 | 15,510 |
| 2026-06-09 | 585.00 | 602.00 | 571.20 | 602.00 | 13,157 |
| 2026-06-08 | 613.00 | 668.00 | 582.00 | 594.00 | 15,298 |
| 2026-06-05 | 600.00 | 708.00 | 595.00 | 632.00 | 84,628 |
| 2026-06-04 | 613.00 | 646.00 | 613.00 | 630.00 | 80,156 |
| 2026-06-03 | 567.00 | 625.00 | 562.00 | 619.70 | 94,653 |
| 2026-06-02 | 540.00 | 582.00 | 532.00 | 578.90 | 25,949 |
| 2026-06-01 | 543.00 | 547.90 | 531.50 | 544.00 | 18,151 |
| 2026-05-27 | 520.00 | 567.00 | 520.00 | 547.00 | 7,082 |
| 2026-05-26 | 508.00 | 559.80 | 508.00 | 547.10 | 34,218 |
| 2026-05-25 | 500.00 | 543.00 | 500.00 | 533.90 | 8,585 |
| 2026-05-22 | 500.10 | 525.00 | 500.10 | 525.00 | 8,215 |
| 2026-05-21 | 492.00 | 568.00 | 492.00 | 515.00 | 4,477 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 5.05 | 109.31 | Rs. 94.63 | 0.00% |
|
2082/83 Q2 |
Rs. 10.58 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 20.67 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 1.93 | 0.00 | Rs. 0.00 | 0.00% |