Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 510.00 | 524.00 | 501.60 | 517.00 | 2,915 |
| 2026-09-01 | 513.00 | 537.00 | 490.00 | 521.00 | 15,036 |
| 2026-08-31 | 510.00 | 540.00 | 495.00 | 540.00 | 8,262 |
| 2026-08-27 | 512.00 | 537.00 | 508.00 | 523.00 | 2,683 |
| 2026-08-25 | 533.00 | 600.00 | 505.00 | 580.00 | 15,160 |
| 2026-08-24 | 515.00 | 572.00 | 510.00 | 561.00 | 10,568 |
| 2026-08-21 | 515.00 | 529.00 | 515.00 | 527.90 | 3,907 |
| 2026-08-20 | 500.00 | 545.00 | 500.00 | 530.90 | 10,386 |
| 2026-08-19 | 535.00 | 535.00 | 505.00 | 515.00 | 3,294 |
| 2026-08-18 | 513.10 | 533.90 | 513.00 | 524.00 | 8,452 |
| 2026-08-17 | 558.00 | 558.00 | 519.00 | 526.50 | 5,327 |
| 2026-08-14 | 520.00 | 539.00 | 520.00 | 532.00 | 3,126 |
| 2026-08-13 | 520.00 | 534.90 | 511.00 | 530.70 | 11,100 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 506.00 | 524.00 | 506.00 | 521.70 | 6,183 |
| 2026-08-10 | 510.00 | 526.80 | 510.00 | 520.00 | 1,328 |
| 2026-08-07 | 520.00 | 524.90 | 511.00 | 524.00 | 8,181 |
| 2026-08-06 | 522.10 | 532.00 | 520.00 | 520.00 | 2,656 |
| 2026-08-05 | 523.00 | 538.00 | 523.00 | 533.00 | 4,656 |
| 2026-08-04 | 522.00 | 590.00 | 522.00 | 539.00 | 4,028 |
| 2026-08-03 | 525.00 | 548.00 | 520.00 | 539.50 | 5,739 |
| 2026-07-31 | 520.00 | 565.00 | 515.00 | 539.60 | 5,770 |
| 2026-07-30 | 520.10 | 556.20 | 520.10 | 536.00 | 2,890 |
| 2026-07-29 | 522.50 | 543.00 | 522.50 | 528.00 | 1,446 |
| 2026-07-28 | 520.10 | 540.00 | 520.10 | 536.90 | 18,969 |
| 2026-07-27 | 533.00 | 545.00 | 522.00 | 535.00 | 4,940 |
| 2026-07-24 | 538.30 | 556.00 | 530.00 | 544.00 | 7,475 |
| 2026-07-23 | 520.00 | 558.00 | 520.00 | 553.70 | 12,034 |
| 2026-07-22 | 535.00 | 546.00 | 527.00 | 546.00 | 5,232 |
| 2026-07-21 | 550.00 | 552.00 | 536.10 | 545.00 | 9,824 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.79 | Rs. 5.29 | Rs. 5.17 | Rs. 1.93 |
| P/E | 144.06 | 103.21 | 105.61 | 282.90 |
| P/B | 5.46 | 5.38 | 5.35 | 5.66 |
| Book Value (Rs.) | Rs. 94.63 | Rs. 96.13 | Rs. 96.55 | Rs. 91.38 |
| Net Worth (Rs.) | Rs. 94.63 | Rs. 96.13 | Rs. 96.55 | Rs. 91.38 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.14 Cr | Rs. 1.59 Cr | Rs. 1.55 Cr | Rs. 57.78 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 5.33% | 11.00% | 21.41% | 2.11% |
| ROA (%) | 2.93% | 6.02% | 11.45% | 1.10% |