LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Sayapatri Hydropower Limited

Symbol: SPHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 511.90
+0.90 (+0.18%)

Market Data

  • Open Rs. 500.00
  • High Rs. 514.80
  • Low Rs. 495.70
  • Previous Close Rs. 511.00
  • Volume (Shares) 10,225
  • Turnover Rs. 5,164,865.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 3.79
  • Price to Earnings (P/E) 144.06
  • Book Value Rs. 94.63
  • Price to Book (P/B) 5.41
  • Return on Equity (ROE) 5.33%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 538.33
  • Resistance 2 (R2) Rs. 526.57
  • Resistance 1 (R1) Rs. 519.23
  • Pivot Point (P) Rs. 507.47
  • Support 1 (S1) Rs. 500.13
  • Support 2 (S2) Rs. 488.37
  • Support 3 (S3) Rs. 481.03

Price History & Volume

Company Alerts

No recent alerts for SPHL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 489.67
TS: 706.73

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 500.00 514.80 495.70 511.90 10,225
2026-10-29 493.00 513.00 491.70 511.00 2,536
2026-10-28 485.00 513.00 485.00 501.00 4,151
2026-10-27 485.00 499.50 485.00 491.00 3,131
2026-10-26 490.00 520.00 486.10 499.00 1,589
2026-10-16 498.90 509.80 484.00 509.80 2,739
2026-10-15 499.00 509.90 485.00 498.90 14,924
2026-10-14 483.00 509.90 483.00 499.00 693
2026-10-13 489.20 500.00 488.10 496.00 1,444
2026-10-12 486.00 509.90 486.00 498.00 1,603
2026-10-09 500.00 505.80 492.00 495.50 2,668
2026-10-08 490.00 514.00 490.00 506.00 7,148
2026-10-07 500.00 515.00 500.00 505.00 3,465
2026-10-06 495.00 514.00 495.00 514.00 7,562
2026-10-05 505.00 528.00 501.10 508.80 4,918
2026-10-02 515.00 516.00 505.00 513.00 6,915
2026-10-01 551.00 565.00 510.00 524.00 21,299
2026-09-30 508.30 580.00 493.10 580.00 29,647
2026-09-29 488.00 550.00 474.00 535.00 27,733
2026-09-28 503.00 508.00 486.00 501.00 24,460
2026-09-24 507.20 515.90 503.00 512.00 9,770
2026-09-23 505.60 516.90 505.60 513.90 9,536
2026-09-22 505.50 520.00 505.50 512.10 6,647
2026-09-18 505.00 515.00 505.00 513.90 5,485
2026-09-17 505.00 521.00 500.00 515.90 3,519
2026-09-16 521.00 524.90 509.00 515.00 6,691
2026-09-15 551.00 551.00 516.00 526.90 7,655
2026-09-14 500.00 528.70 500.00 524.90 7,453
2026-09-11 500.00 519.70 500.00 516.00 13,535
2026-09-10 502.60 513.40 502.60 513.40 2,907

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 3.79 Rs. 5.29 Rs. 5.17 Rs. 1.93
P/E 144.06 103.21 105.61 282.90
P/B 5.41 5.33 5.30 5.60
Book Value (Rs.) Rs. 94.63 Rs. 96.13 Rs. 96.55 Rs. 91.38
Net Worth (Rs.) Rs. 94.63 Rs. 96.13 Rs. 96.55 Rs. 91.38
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.14 Cr Rs. 1.59 Cr Rs. 1.55 Cr Rs. 57.78 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 5.33% 11.00% 21.41% 2.11%
ROA (%) 2.93% 6.02% 11.45% 1.10%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 10.58% -
081/082 - - 17.80% -
080/081 - - 3.94% -
079/080 - - 0.39% -
078/079 - - 7.18% -