ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Development Banks

Muktinath Bikas Bank Ltd.

Symbol: MNBBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 366.00
-1.80 (-0.49%)

Market Data

  • Open Rs. 368.90
  • High Rs. 368.90
  • Low Rs. 365.00
  • Previous Close Rs. 367.80
  • Volume (Shares) 31,153
  • Turnover Rs. 11,414,290.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 15.71
  • Price to Earnings (P/E) 23.23
  • Book Value Rs. 155.09
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 372.17
  • Resistance 2 (R2) Rs. 370.53
  • Resistance 1 (R1) Rs. 368.27
  • Pivot Point (P) Rs. 366.63
  • Support 1 (S1) Rs. 364.37
  • Support 2 (S2) Rs. 362.73
  • Support 3 (S3) Rs. 360.47

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 368.90 368.90 365.00 366.00 31,153
2026-07-02 363.00 369.00 363.00 367.80 10,559
2026-07-01 362.00 369.00 362.00 367.90 13,722
2026-06-30 365.00 365.10 362.00 362.50 24,239
2026-06-29 370.00 371.00 360.10 365.00 20,958
2026-06-26 369.00 369.00 365.20 366.90 51,617
2026-06-25 371.00 371.00 365.30 366.90 23,028
2026-06-24 368.00 375.00 365.10 370.00 42,135
2026-06-23 368.20 370.50 368.20 370.00 32,212
2026-06-22 371.50 372.40 369.70 370.00 20,128
2026-06-19 372.00 372.00 369.00 371.50 30,138
2026-06-18 373.90 373.90 370.00 371.50 6,663
2026-06-17 370.00 374.00 369.00 372.10 13,568
2026-06-16 372.00 372.90 370.00 370.00 32,262
2026-06-15 374.00 375.40 372.40 373.00 17,978
2026-06-12 374.00 375.50 372.00 375.00 25,419
2026-06-11 376.00 376.00 371.00 375.00 32,275
2026-06-10 373.50 377.00 373.00 374.50 27,215
2026-06-09 377.90 377.90 367.00 374.00 48,308
2026-06-08 373.00 378.00 370.00 370.00 35,044
2026-06-05 376.00 377.00 373.00 375.00 21,423
2026-06-04 379.50 379.50 374.00 375.50 16,634
2026-06-03 378.00 378.80 374.00 377.50 31,663
2026-06-02 373.00 377.00 372.00 374.10 33,473
2026-06-01 378.00 379.00 373.00 375.00 15,713
2026-05-27 376.50 377.00 371.00 376.00 33,110
2026-05-26 376.00 379.00 374.00 375.00 12,520
2026-05-25 374.30 379.00 374.00 376.00 32,172
2026-05-22 375.00 375.00 370.50 372.90 18,925
2026-05-21 376.00 376.00 371.50 372.10 19,381

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 15.71 23.23 Rs. 155.09 0.00%
2082/83
Q2 		Rs. 16.80 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 11.24 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 21.82 0.00 Rs. 0.00 0.00%