LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Development Banks

Muktinath Bikas Bank Ltd.

Symbol: MNBBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 348.20
+2.70 (+0.78%)

Market Data

  • Open Rs. 347.00
  • High Rs. 352.50
  • Low Rs. 341.50
  • Previous Close Rs. 345.50
  • Volume (Shares) 82,570
  • Turnover Rs. 28,819,117.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 15.71
  • Price to Earnings (P/E) 23.04
  • Book Value Rs. 155.09
  • Price to Book (P/B) 2.25
  • Return on Equity (ROE) 10.10%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 364.30
  • Resistance 2 (R2) Rs. 358.40
  • Resistance 1 (R1) Rs. 353.30
  • Pivot Point (P) Rs. 347.40
  • Support 1 (S1) Rs. 342.30
  • Support 2 (S2) Rs. 336.40
  • Support 3 (S3) Rs. 331.30

Price History & Volume

Company Alerts

No recent alerts for MNBBL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 434.85
TS: 311.64

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 347.00 352.50 341.50 348.20 82,570
2026-10-29 342.00 347.90 342.00 345.50 43,118
2026-10-28 338.10 342.00 335.10 340.00 27,281
2026-10-27 341.00 344.30 334.00 339.00 34,753
2026-10-26 340.00 344.90 340.00 340.30 11,070
2026-10-16 343.00 344.80 340.10 344.00 19,814
2026-10-15 340.00 343.70 340.00 341.00 15,693
2026-10-14 337.90 342.00 334.50 342.00 27,052
2026-10-13 340.00 340.00 334.00 334.10 17,212
2026-10-12 329.10 341.00 329.10 337.10 42,873
2026-10-09 330.00 337.00 328.10 332.00 26,523
2026-10-08 330.00 332.00 329.00 330.00 17,740
2026-10-07 331.80 333.00 327.10 328.10 20,221
2026-10-06 327.00 330.00 325.00 329.00 18,134
2026-10-05 330.00 330.00 326.60 327.00 17,449
2026-10-02 331.00 332.00 329.50 330.00 23,110
2026-10-01 330.00 332.00 327.00 331.00 20,082
2026-09-30 334.00 338.00 330.00 330.00 25,794
2026-09-29 330.60 335.00 325.20 332.50 41,705
2026-09-28 337.00 338.60 332.00 333.50 27,530
2026-09-24 336.00 337.10 335.00 337.00 25,501
2026-09-23 356.80 356.80 335.00 338.00 30,945
2026-09-22 336.00 341.50 336.00 339.90 41,594
2026-09-18 337.00 338.00 334.10 336.00 23,473
2026-09-17 340.00 341.00 333.00 335.00 42,382
2026-09-16 340.00 340.00 335.00 336.00 30,889
2026-09-15 351.00 351.00 337.00 340.00 70,972
2026-09-14 333.00 337.00 330.00 335.10 32,146
2026-09-11 326.50 335.00 324.40 332.30 51,019
2026-09-10 318.00 328.70 314.20 325.60 95,324

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 15.71 Rs. 16.80 Rs. 12.76 Rs. 21.82
P/E 23.04 21.55 28.37 16.59
P/B 2.25 2.30 2.05 2.05
Book Value (Rs.) Rs. 155.09 Rs. 151.35 Rs. 170.02 Rs. 169.95
Net Worth (Rs.) Rs. 155.09 Rs. 151.35 Rs. 170.02 Rs. 169.95
Operating Profit (Rs.) Rs. 1.36 Ar Rs. 97.01 Cr Rs. 32.11 Cr Rs. 2.23 Ar
Net Profit (Rs.) Rs. 94.26 Cr Rs. 67.20 Cr Rs. 22.48 Cr Rs. 1.54 Ar
Distributable Profit (Rs.) Rs. 43.89 Cr Rs. 19.52 Cr Rs. 1.22 Ar Rs. 1.46 Ar
ROE (%) 10.10% 11.24% 7.50% 12.84%
ROA (%) 0.93% 1.00% 0.68% 1.12%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 17.38% -
081/082 - - 35.70% -
080/081 - - 6.30% -
079/080 - - 10.03% -
078/079 - - 14.42% -
077/078 17.57% 0.93% 18.50% 2021-12-01
076/077 11.25% 4.26% 15.51% 2020-12-28
075/076 17.60% 0.93% 18.53% 2019-12-09
074/075 18.25% 0.96% 19.21% 2018-12-04
073/074 20.00% 1.05% 21.05% -