Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 317.00 | 323.00 | 315.00 | 320.00 | 13,737 |
| 2026-09-01 | 311.10 | 319.00 | 311.10 | 318.00 | 7,869 |
| 2026-08-31 | 323.00 | 324.00 | 315.00 | 317.00 | 15,130 |
| 2026-08-27 | 320.00 | 329.90 | 316.10 | 326.80 | 9,662 |
| 2026-08-25 | 333.00 | 334.00 | 325.00 | 328.00 | 27,990 |
| 2026-08-24 | 326.30 | 333.90 | 326.30 | 332.00 | 53,783 |
| 2026-08-21 | 325.50 | 338.00 | 325.00 | 334.80 | 23,293 |
| 2026-08-20 | 332.00 | 335.00 | 328.10 | 329.10 | 8,910 |
| 2026-08-19 | 329.20 | 333.90 | 327.10 | 332.00 | 12,993 |
| 2026-08-18 | 335.00 | 339.80 | 331.00 | 332.90 | 10,590 |
| 2026-08-17 | 330.00 | 348.00 | 330.00 | 337.00 | 8,981 |
| 2026-08-14 | 340.10 | 345.00 | 340.10 | 343.50 | 24,251 |
| 2026-08-13 | 332.00 | 341.00 | 332.00 | 339.00 | 16,549 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 344.00 | 344.00 | 331.00 | 332.10 | 15,566 |
| 2026-08-10 | 334.00 | 340.00 | 330.00 | 334.90 | 9,345 |
| 2026-08-07 | 340.00 | 344.00 | 335.00 | 337.00 | 8,753 |
| 2026-08-06 | 344.90 | 344.90 | 335.00 | 336.40 | 31,851 |
| 2026-08-05 | 344.00 | 344.00 | 334.00 | 337.00 | 9,684 |
| 2026-08-04 | 335.00 | 343.60 | 333.20 | 334.00 | 11,712 |
| 2026-08-03 | 340.00 | 345.00 | 336.00 | 337.50 | 9,114 |
| 2026-07-31 | 347.00 | 347.00 | 336.30 | 340.00 | 9,428 |
| 2026-07-30 | 336.10 | 345.00 | 336.00 | 338.00 | 14,272 |
| 2026-07-29 | 339.00 | 345.00 | 337.00 | 340.00 | 22,933 |
| 2026-07-28 | 354.60 | 354.60 | 337.10 | 340.00 | 24,027 |
| 2026-07-27 | 350.00 | 355.90 | 343.00 | 344.30 | 23,699 |
| 2026-07-24 | 346.30 | 356.00 | 346.30 | 349.00 | 22,309 |
| 2026-07-23 | 342.00 | 362.00 | 342.00 | 350.50 | 46,686 |
| 2026-07-22 | 340.00 | 355.00 | 340.00 | 352.00 | 56,199 |
| 2026-07-21 | 350.00 | 356.00 | 345.00 | 350.00 | 39,913 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.22 | Rs. 5.39 | Rs. 3.32 | Rs. 6.37 |
| P/E | 53.67 | 61.93 | 100.54 | 52.40 |
| P/B | 3.80 | 3.84 | 3.94 | 4.08 |
| Book Value (Rs.) | Rs. 84.17 | Rs. 83.35 | Rs. 81.28 | Rs. 78.47 |
| Net Worth (Rs.) | Rs. 84.17 | Rs. 83.35 | Rs. 81.28 | Rs. 78.47 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.81 Cr | Rs. 5.90 Cr | Rs. 3.63 Cr | Rs. 6.98 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 4.03% | 12.94% | 16.33% | 8.12% |
| ROA (%) | 9.82% | 5.23% | 6.38% | 3.05% |