LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Himalayan Hydropower Limited

Symbol: HHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 357.00
-10.00 (-2.72%)

Market Data

  • Open Rs. 363.00
  • High Rs. 368.50
  • Low Rs. 355.30
  • Previous Close Rs. 367.00
  • Volume (Shares) 46,550
  • Turnover Rs. 16,880,792.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 6.22
  • Price to Earnings (P/E) 53.67
  • Book Value Rs. 84.17
  • Price to Book (P/B) 4.24
  • Return on Equity (ROE) 4.03%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 378.43
  • Resistance 2 (R2) Rs. 373.47
  • Resistance 1 (R1) Rs. 365.23
  • Pivot Point (P) Rs. 360.27
  • Support 1 (S1) Rs. 352.03
  • Support 2 (S2) Rs. 347.07
  • Support 3 (S3) Rs. 338.83

Price History & Volume

Company Alerts

Alert
Oct 26, 10:36 AM

📉 Trend Alert: Technical momentum for HHL has shifted UP 🚀! Watch the charts closely today. #NEPSE #HHL #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 50.00%
TSL Win Rate 50.00%
TSR Win Rate 33.33%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 370.18
TS: 314.80

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 363.00 368.50 355.30 357.00 46,550
2026-10-29 366.00 378.90 361.00 367.00 71,224
2026-10-28 355.00 379.50 355.00 370.00 94,624
2026-10-27 355.00 372.00 355.00 366.40 92,583
2026-10-26 340.00 360.00 340.00 359.80 49,102
2026-10-16 334.80 356.90 334.80 351.10 19,761
2026-10-15 342.00 358.00 342.00 352.40 77,248
2026-10-14 344.00 346.60 338.00 342.90 19,538
2026-10-13 324.30 350.00 324.30 340.00 27,988
2026-10-12 323.00 348.50 323.00 341.30 19,524
2026-10-09 340.00 349.80 339.00 340.00 14,364
2026-10-08 348.00 348.00 338.00 341.90 16,422
2026-10-07 335.00 347.10 335.00 339.00 24,782
2026-10-06 337.00 345.00 330.10 339.50 23,070
2026-10-05 340.00 340.00 334.00 337.00 13,118
2026-10-02 345.00 347.00 337.20 341.50 14,350
2026-10-01 347.00 350.00 346.00 346.60 27,731
2026-09-30 341.00 353.90 341.00 350.00 95,223
2026-09-29 341.00 342.00 338.00 340.00 37,779
2026-09-28 340.00 342.00 335.00 341.00 40,911
2026-09-24 338.00 342.00 335.00 342.00 35,781
2026-09-23 337.00 341.00 336.00 340.00 36,977
2026-09-22 323.90 344.00 323.90 342.00 22,895
2026-09-18 328.00 343.80 328.00 340.90 38,833
2026-09-17 333.00 338.00 332.00 334.80 11,117
2026-09-16 330.00 337.90 329.00 333.00 20,420
2026-09-15 352.00 352.00 336.10 338.00 37,735
2026-09-14 326.00 337.70 326.00 336.00 11,785
2026-09-11 322.00 328.90 315.00 328.00 18,982
2026-09-10 319.00 319.00 310.00 319.00 23,017

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 6.22 Rs. 5.39 Rs. 3.32 Rs. 6.37
P/E 53.67 61.93 100.54 52.40
P/B 4.24 4.28 4.39 4.55
Book Value (Rs.) Rs. 84.17 Rs. 83.35 Rs. 81.28 Rs. 78.47
Net Worth (Rs.) Rs. 84.17 Rs. 83.35 Rs. 81.28 Rs. 78.47
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 6.81 Cr Rs. 5.90 Cr Rs. 3.63 Cr Rs. 6.98 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 4.03% 12.94% 16.33% 8.12%
ROA (%) 9.82% 5.23% 6.38% 3.05%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 10.78% -
081/082 - - 14.79% -
080/081 - - 8.73% -