ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Himalayan Hydropower Limited

Symbol: HHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 338.00
-1.80 (-0.53%)

Market Data

  • Open Rs. 335.00
  • High Rs. 340.50
  • Low Rs. 334.00
  • Previous Close Rs. 339.80
  • Volume (Shares) 10,272
  • Turnover Rs. 3,477,657.80

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.29
  • Price to Earnings (P/E) 40.65
  • Book Value Rs. 84.17
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 347.50
  • Resistance 2 (R2) Rs. 344.00
  • Resistance 1 (R1) Rs. 341.00
  • Pivot Point (P) Rs. 337.50
  • Support 1 (S1) Rs. 334.50
  • Support 2 (S2) Rs. 331.00
  • Support 3 (S3) Rs. 328.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 335.00 340.50 334.00 338.00 10,272
2026-07-02 340.00 349.60 333.00 339.80 11,457
2026-07-01 330.00 344.60 330.00 340.00 14,697
2026-06-30 336.00 345.00 330.00 332.00 24,009
2026-06-29 342.00 342.00 336.00 338.00 14,576
2026-06-26 324.90 346.90 324.90 342.00 29,544
2026-06-25 337.00 353.10 337.00 340.00 15,739
2026-06-24 345.00 353.90 337.10 342.90 31,585
2026-06-23 350.10 355.00 347.00 347.00 39,758
2026-06-22 354.00 361.50 350.10 357.00 31,471
2026-06-19 359.10 367.00 351.60 352.80 23,024
2026-06-18 365.80 365.80 357.50 357.80 17,302
2026-06-17 377.00 377.00 359.10 364.00 39,137
2026-06-16 363.00 370.00 361.10 369.00 13,573
2026-06-15 357.00 385.00 357.00 370.00 30,692
2026-06-12 367.00 385.00 362.00 375.00 117,476
2026-06-11 364.00 368.80 355.60 367.50 26,077
2026-06-10 359.00 368.00 357.70 365.80 33,618
2026-06-09 351.00 359.00 349.00 359.00 37,778
2026-06-08 355.30 359.90 352.00 353.00 32,346
2026-06-05 360.00 367.00 355.00 358.30 38,690
2026-06-04 365.70 369.00 360.00 364.80 32,599
2026-06-03 358.20 373.90 358.20 365.60 37,024
2026-06-02 364.10 368.00 363.00 363.80 31,824
2026-06-01 365.00 370.00 364.00 364.00 35,351
2026-05-27 351.50 372.90 351.50 369.00 56,335
2026-05-26 375.10 379.90 366.00 370.00 46,235
2026-05-25 396.90 396.90 376.00 378.00 72,116
2026-05-22 365.20 378.00 360.00 378.00 68,486
2026-05-21 372.10 372.40 366.00 369.40 21,519

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.29 40.65 Rs. 84.17 0.00%
2082/83
Q2 		Rs. 10.78 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 13.27 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.36 0.00 Rs. 0.00 0.00%