LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Shiva Shree Hydropower Limited

Symbol: SSHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 208.60
-3.40 (-1.60%)

Market Data

  • Open Rs. 213.90
  • High Rs. 213.90
  • Low Rs. 208.10
  • Previous Close Rs. 212.00
  • Volume (Shares) 132,789
  • Turnover Rs. 27,915,671.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -3.11
  • Price to Earnings (P/E) -62.70
  • Book Value Rs. 54.59
  • Price to Book (P/B) 3.82
  • Return on Equity (ROE) -5.68%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 218.10
  • Resistance 2 (R2) Rs. 216.00
  • Resistance 1 (R1) Rs. 212.30
  • Pivot Point (P) Rs. 210.20
  • Support 1 (S1) Rs. 206.50
  • Support 2 (S2) Rs. 204.40
  • Support 3 (S3) Rs. 200.70

Price History & Volume

Company Alerts

No recent alerts for SSHL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 243.88
TS: 152.48

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 213.90 213.90 208.10 208.60 132,789
2026-10-29 215.00 215.90 209.20 212.00 206,182
2026-10-28 220.00 220.00 210.00 213.20 243,579
2026-10-27 212.00 212.00 201.80 209.70 136,590
2026-10-26 208.00 211.80 205.00 206.50 69,063
2026-10-16 206.00 210.00 206.00 208.00 94,952
2026-10-15 208.10 210.00 207.90 208.00 81,356
2026-10-14 206.90 209.00 205.00 208.00 101,271
2026-10-13 208.00 209.00 205.10 206.90 81,965
2026-10-12 199.50 210.50 199.50 207.00 107,531
2026-10-09 208.00 213.00 208.00 210.00 209,026
2026-10-08 207.00 210.80 206.00 208.00 186,117
2026-10-07 205.00 208.00 204.00 205.00 78,299
2026-10-06 206.00 209.00 205.00 206.50 100,034
2026-10-05 216.40 216.40 203.00 204.50 90,273
2026-10-02 210.90 210.90 205.00 206.10 98,176
2026-10-01 208.90 212.00 205.00 208.60 215,602
2026-09-30 209.60 209.60 204.00 205.80 114,708
2026-09-29 207.00 207.00 203.20 204.90 77,211
2026-09-28 196.80 212.00 196.80 205.60 133,233
2026-09-24 207.20 209.90 205.20 207.10 151,367
2026-09-23 203.20 215.00 203.20 210.00 196,695
2026-09-22 201.60 216.90 201.60 213.80 227,135
2026-09-18 212.00 216.90 211.20 212.10 141,204
2026-09-17 215.00 219.00 211.10 213.00 182,147
2026-09-16 198.40 217.40 198.40 212.00 561,763
2026-09-15 215.00 217.30 208.60 208.80 281,037
2026-09-14 213.00 217.00 206.00 207.00 135,130
2026-09-11 200.00 214.00 200.00 212.30 593,275
2026-09-10 181.50 201.00 181.50 200.40 184,682

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -3.11 Rs. -1.56 Rs. -0.07 Rs. 0.68
P/E -62.70 -125.00 -2,785.71 286.76
P/B 3.82 3.68 6.87 16.61
Book Value (Rs.) Rs. 54.59 Rs. 56.69 Rs. 30.36 Rs. 12.56
Net Worth (Rs.) Rs. 54.59 Rs. 56.69 Rs. 30.36 Rs. 12.56
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 6.89 Cr -Rs. 2.30 Cr -Rs. 3.06 Lc Rs. 1.01 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -5.68% -2.74% -0.22% 5.43%
ROA (%) -1.85% -0.91% -0.02% 0.20%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
081/082 - - 0.68% -