Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 191.00 | 194.80 | 191.00 | 193.30 | 34,026 |
| 2026-09-01 | 188.00 | 193.50 | 187.00 | 191.40 | 64,040 |
| 2026-08-31 | 192.00 | 192.00 | 188.00 | 188.00 | 80,406 |
| 2026-08-27 | 192.00 | 196.90 | 186.70 | 194.00 | 101,350 |
| 2026-08-25 | 200.00 | 200.90 | 196.50 | 196.80 | 56,951 |
| 2026-08-24 | 198.00 | 201.00 | 198.00 | 198.50 | 28,237 |
| 2026-08-21 | 200.00 | 203.00 | 198.00 | 198.00 | 77,267 |
| 2026-08-20 | 200.00 | 201.00 | 198.40 | 200.00 | 56,891 |
| 2026-08-19 | 200.10 | 203.00 | 198.10 | 200.80 | 36,822 |
| 2026-08-18 | 213.00 | 213.00 | 199.60 | 200.00 | 109,269 |
| 2026-08-17 | 207.80 | 207.80 | 201.50 | 203.00 | 43,538 |
| 2026-08-14 | 197.00 | 208.50 | 197.00 | 204.60 | 82,517 |
| 2026-08-13 | 200.00 | 208.50 | 200.00 | 206.40 | 207,956 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 191.00 | 204.80 | 191.00 | 201.70 | 56,990 |
| 2026-08-10 | 205.00 | 205.00 | 200.00 | 200.50 | 57,281 |
| 2026-08-07 | 205.00 | 205.00 | 200.10 | 200.30 | 78,553 |
| 2026-08-06 | 205.00 | 206.00 | 202.50 | 202.50 | 71,658 |
| 2026-08-05 | 205.00 | 206.00 | 202.00 | 203.00 | 74,213 |
| 2026-08-04 | 205.00 | 205.90 | 203.10 | 203.40 | 58,809 |
| 2026-08-03 | 208.00 | 208.00 | 203.00 | 205.00 | 72,751 |
| 2026-07-31 | 203.50 | 206.00 | 202.30 | 205.00 | 93,044 |
| 2026-07-30 | 205.00 | 206.80 | 201.50 | 203.00 | 49,737 |
| 2026-07-29 | 203.40 | 207.90 | 203.00 | 204.50 | 91,386 |
| 2026-07-28 | 207.90 | 207.90 | 203.00 | 205.00 | 105,583 |
| 2026-07-27 | 212.00 | 212.00 | 205.00 | 205.00 | 83,463 |
| 2026-07-24 | 221.10 | 221.10 | 209.00 | 209.50 | 92,395 |
| 2026-07-23 | 211.00 | 212.00 | 207.90 | 211.70 | 91,952 |
| 2026-07-22 | 210.20 | 214.00 | 209.00 | 211.00 | 117,892 |
| 2026-07-21 | 223.60 | 223.60 | 210.00 | 214.00 | 178,577 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -3.11 | Rs. -1.56 | Rs. -0.07 | Rs. 0.68 |
| P/E | -62.70 | -125.00 | -2,785.71 | 286.76 |
| P/B | 3.54 | 3.41 | 6.37 | 15.39 |
| Book Value (Rs.) | Rs. 54.59 | Rs. 56.69 | Rs. 30.36 | Rs. 12.56 |
| Net Worth (Rs.) | Rs. 54.59 | Rs. 56.69 | Rs. 30.36 | Rs. 12.56 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 6.89 Cr | -Rs. 2.30 Cr | -Rs. 3.06 Lc | Rs. 1.01 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -5.68% | -2.74% | -0.22% | 5.43% |
| ROA (%) | -1.85% | -0.91% | -0.02% | 0.20% |