ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Shiva Shree Hydropower Limited

Symbol: SSHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 200.00
-1.10 (-0.55%)

Market Data

  • Open Rs. 200.00
  • High Rs. 203.90
  • Low Rs. 199.10
  • Previous Close Rs. 201.10
  • Volume (Shares) 102,291
  • Turnover Rs. 20,496,954.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -3.11
  • Price to Earnings (P/E) -63.50
  • Book Value Rs. 54.56
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 207.70
  • Resistance 2 (R2) Rs. 205.80
  • Resistance 1 (R1) Rs. 202.90
  • Pivot Point (P) Rs. 201.00
  • Support 1 (S1) Rs. 198.10
  • Support 2 (S2) Rs. 196.20
  • Support 3 (S3) Rs. 193.30

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 200.00 203.90 199.10 200.00 102,291
2026-07-02 203.00 205.80 198.50 201.10 81,816
2026-07-01 196.00 204.50 194.00 204.40 161,143
2026-06-30 197.00 198.00 193.50 193.90 77,934
2026-06-29 199.90 200.00 196.00 196.40 59,038
2026-06-26 200.00 201.90 198.00 198.90 69,601
2026-06-25 202.00 202.00 198.00 199.80 106,680
2026-06-24 203.00 205.70 199.30 200.00 160,577
2026-06-23 205.00 206.90 202.00 203.00 103,712
2026-06-22 196.00 210.10 196.00 206.00 68,285
2026-06-19 212.00 212.00 206.00 206.00 99,303
2026-06-18 209.50 212.00 208.00 208.50 70,770
2026-06-17 211.10 214.00 209.50 209.50 48,081
2026-06-16 214.80 215.00 209.00 210.00 65,639
2026-06-15 222.40 222.40 210.80 212.00 60,648
2026-06-12 210.90 216.90 210.00 211.90 150,799
2026-06-11 212.00 214.00 208.60 210.90 88,785
2026-06-10 215.00 218.00 212.00 212.10 46,455
2026-06-09 213.00 215.90 208.00 213.60 158,656
2026-06-08 216.30 216.50 212.00 212.70 101,778
2026-06-05 215.00 216.00 213.40 214.00 109,902
2026-06-04 216.00 217.00 214.10 215.60 104,003
2026-06-03 215.00 220.70 215.00 216.80 147,761
2026-06-02 225.90 225.90 213.90 218.40 117,336
2026-06-01 220.00 223.90 213.50 215.20 153,154
2026-05-27 224.80 224.80 220.20 222.30 162,919
2026-05-26 225.50 225.90 221.10 222.50 111,832
2026-05-25 220.00 228.80 220.00 225.50 331,041
2026-05-22 216.00 222.10 214.00 221.90 306,906
2026-05-21 219.80 219.90 215.00 216.40 101,422

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -3.11 -63.50 Rs. 54.56 0.00%
2082/83
Q2 		Rs. -1.56 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -0.04 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.68 0.00 Rs. 0.00 0.00%