SWASTIK LAGHUBITTA BITTIYA SANSTHA LTD. (SWASTIK)

Date	Open	High	Low	Close	Volume
2026-07-03	2,040.00	2,097.00	2,030.00	2,060.00	438
2026-07-02	2,050.00	2,063.50	2,040.00	2,040.00	1,241
2026-07-01	2,100.00	2,135.00	2,080.10	2,102.00	895
2026-06-30	2,173.00	2,173.00	2,060.00	2,071.00	1,402
2026-06-29	2,180.00	2,200.00	2,116.00	2,173.00	918
2026-06-26	2,200.00	2,210.00	2,200.00	2,201.00	253
2026-06-25	2,200.00	2,332.00	2,180.00	2,250.50	365
2026-06-24	2,321.90	2,321.90	2,170.00	2,200.00	864
2026-06-23	2,345.00	2,345.00	2,230.00	2,255.00	372
2026-06-22	2,277.20	2,322.00	2,260.00	2,277.00	524
2026-06-19	2,210.00	2,359.90	2,210.00	2,277.20	715
2026-06-18	2,216.00	2,230.00	2,215.00	2,230.00	311
2026-06-17	2,200.00	2,235.20	2,200.00	2,235.20	414
2026-06-16	2,250.00	2,255.00	2,218.40	2,225.00	450
2026-06-15	2,230.10	2,265.00	2,230.10	2,264.90	460
2026-06-12	2,250.00	2,300.00	2,250.00	2,279.00	1,470
2026-06-11	2,320.00	2,350.00	2,285.50	2,285.50	505
2026-06-10	2,350.00	2,350.00	2,310.00	2,320.00	365
2026-06-09	2,302.10	2,340.00	2,302.10	2,338.90	750
2026-06-08	2,342.00	2,355.00	2,342.00	2,346.00	396
2026-06-05	2,380.00	2,385.00	2,340.00	2,379.00	874
2026-06-04	2,400.00	2,400.00	2,370.00	2,372.00	265
2026-06-03	2,405.00	2,405.00	2,375.10	2,375.10	326
2026-06-02	2,318.30	2,440.00	2,318.30	2,430.00	720
2026-06-01	2,380.00	2,390.00	2,350.00	2,390.00	550
2026-05-27	2,399.00	2,420.00	2,388.00	2,390.00	324
2026-05-26	2,401.00	2,408.00	2,386.00	2,400.00	440
2026-05-25	2,415.00	2,473.90	2,375.00	2,449.00	1,046
2026-05-22	2,360.10	2,400.00	2,300.10	2,400.00	612
2026-05-21	2,401.00	2,401.00	2,355.10	2,362.30	320

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 21.33	99.25	Rs. 158.94	0.00%
2082/83 Q2	Rs. 28.94	0.00	Rs. 0.00	0.00%

SWASTIK LAGHUBITTA BITTIYA SANSTHA LTD.