Symbol: SWASTIK | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,810.00 | 1,839.80 | 1,810.00 | 1,839.80 | 160 |
| 2026-09-01 | 1,810.00 | 1,860.00 | 1,810.00 | 1,825.10 | 372 |
| 2026-08-31 | 1,850.00 | 1,904.00 | 1,807.00 | 1,859.90 | 666 |
| 2026-08-27 | 1,901.10 | 1,910.00 | 1,892.00 | 1,904.00 | 473 |
| 2026-08-25 | 1,995.00 | 1,999.00 | 1,930.00 | 1,930.20 | 465 |
| 2026-08-24 | 1,910.10 | 2,000.00 | 1,910.10 | 1,987.00 | 615 |
| 2026-08-21 | 1,988.00 | 1,988.00 | 1,951.40 | 1,951.40 | 220 |
| 2026-08-20 | 1,946.00 | 1,988.80 | 1,905.10 | 1,988.80 | 1,146 |
| 2026-08-19 | 1,952.00 | 1,989.90 | 1,932.00 | 1,988.90 | 670 |
| 2026-08-18 | 1,950.00 | 1,990.10 | 1,950.00 | 1,990.10 | 589 |
| 2026-08-17 | 2,000.00 | 2,000.00 | 1,950.00 | 1,971.00 | 455 |
| 2026-08-14 | 1,984.60 | 2,000.00 | 1,982.00 | 2,000.00 | 195 |
| 2026-08-13 | 1,980.00 | 2,015.00 | 1,975.00 | 2,015.00 | 570 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 2,023.00 | 2,023.00 | 1,992.00 | 1,999.00 | 391 |
| 2026-08-10 | 2,010.00 | 2,035.00 | 1,986.00 | 2,015.00 | 491 |
| 2026-08-07 | 2,020.00 | 2,040.00 | 2,010.00 | 2,040.00 | 441 |
| 2026-08-06 | 2,040.00 | 2,049.00 | 2,015.00 | 2,025.00 | 190 |
| 2026-08-05 | 1,985.00 | 2,030.00 | 1,985.00 | 2,030.00 | 367 |
| 2026-08-04 | 2,070.00 | 2,070.00 | 2,011.10 | 2,011.10 | 240 |
| 2026-08-03 | 2,052.00 | 2,052.00 | 2,026.30 | 2,045.00 | 580 |
| 2026-07-31 | 2,023.00 | 2,026.00 | 2,005.00 | 2,020.00 | 170 |
| 2026-07-30 | 2,011.10 | 2,045.00 | 2,011.10 | 2,011.10 | 430 |
| 2026-07-29 | 2,070.00 | 2,099.00 | 2,027.00 | 2,031.00 | 390 |
| 2026-07-28 | 2,056.00 | 2,100.00 | 2,000.00 | 2,080.00 | 499 |
| 2026-07-27 | 2,061.50 | 2,132.00 | 2,061.50 | 2,098.00 | 857 |
| 2026-07-24 | 2,145.00 | 2,154.90 | 2,098.00 | 2,098.00 | 845 |
| 2026-07-23 | 2,130.00 | 2,130.00 | 2,053.00 | 2,098.00 | 858 |
| 2026-07-22 | 2,120.00 | 2,164.00 | 2,105.00 | 2,105.00 | 956 |
| 2026-07-21 | 2,145.00 | 2,205.00 | 2,127.00 | 2,142.00 | 882 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 |
|---|---|---|---|
| EPS (Rs.) | Rs. 21.55 | Rs. 29.02 | Rs. 27.13 |
| P/E | 94.39 | 70.09 | 74.97 |
| P/B | 11.58 | 11.68 | 12.26 |
| Book Value (Rs.) | Rs. 158.94 | Rs. 157.58 | Rs. 150.03 |
| Net Worth (Rs.) | Rs. 158.94 | Rs. 157.58 | Rs. 150.03 |
| Operating Profit (Rs.) | Rs. 1.32 Cr | Rs. 1.19 Cr | Rs. 57.02 Lc |
| Net Profit (Rs.) | Rs. 92.40 Lc | Rs. 83.56 Lc | Rs. 39.91 Lc |
| Distributable Profit (Rs.) | Rs. 1.03 Cr | Rs. 96.64 Lc | Rs. 1.81 Cr |
| ROE (%) | 13.39% | 18.37% | 18.43% |
| ROA (%) | 1.62% | 2.29% | 2.02% |