Symbol: SWASTIK | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for SWASTIK.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,725.00 | 1,725.00 | 1,677.10 | 1,680.00 | 986 |
| 2026-10-29 | 1,700.00 | 1,740.00 | 1,700.00 | 1,720.00 | 760 |
| 2026-10-28 | 1,640.00 | 1,735.00 | 1,640.00 | 1,733.00 | 701 |
| 2026-10-27 | 1,606.10 | 1,650.00 | 1,606.10 | 1,640.00 | 428 |
| 2026-10-26 | 1,590.00 | 1,635.10 | 1,590.00 | 1,633.00 | 375 |
| 2026-10-16 | 1,666.00 | 1,666.00 | 1,627.00 | 1,627.10 | 539 |
| 2026-10-15 | 1,630.00 | 1,665.00 | 1,620.00 | 1,625.00 | 510 |
| 2026-10-14 | 1,622.10 | 1,650.00 | 1,601.00 | 1,620.00 | 514 |
| 2026-10-13 | 1,655.00 | 1,670.00 | 1,650.00 | 1,665.00 | 398 |
| 2026-10-12 | 1,660.00 | 1,699.00 | 1,652.00 | 1,652.00 | 715 |
| 2026-10-09 | 1,670.00 | 1,675.00 | 1,660.00 | 1,660.00 | 653 |
| 2026-10-08 | 1,668.40 | 1,700.00 | 1,668.40 | 1,675.00 | 771 |
| 2026-10-07 | 1,691.40 | 1,720.00 | 1,691.40 | 1,720.00 | 353 |
| 2026-10-06 | 1,700.00 | 1,739.90 | 1,700.00 | 1,724.00 | 180 |
| 2026-10-05 | 1,777.00 | 1,777.00 | 1,695.00 | 1,696.00 | 1,011 |
| 2026-10-02 | 1,751.00 | 1,798.50 | 1,751.00 | 1,777.00 | 276 |
| 2026-10-01 | 1,790.00 | 1,790.00 | 1,757.00 | 1,761.00 | 147 |
| 2026-09-30 | 1,766.00 | 1,790.00 | 1,760.30 | 1,790.00 | 700 |
| 2026-09-29 | 1,803.00 | 1,803.00 | 1,769.00 | 1,789.00 | 589 |
| 2026-09-28 | 1,840.00 | 1,840.00 | 1,800.10 | 1,803.60 | 300 |
| 2026-09-24 | 1,800.00 | 1,816.50 | 1,780.00 | 1,815.10 | 305 |
| 2026-09-23 | 1,820.00 | 1,820.20 | 1,817.00 | 1,820.00 | 485 |
| 2026-09-22 | 1,883.00 | 1,889.00 | 1,823.60 | 1,828.00 | 366 |
| 2026-09-18 | 1,810.00 | 1,845.00 | 1,785.10 | 1,845.00 | 482 |
| 2026-09-17 | 1,855.00 | 1,855.00 | 1,821.00 | 1,840.00 | 620 |
| 2026-09-16 | 1,885.00 | 1,885.00 | 1,801.00 | 1,801.00 | 434 |
| 2026-09-15 | 1,904.00 | 1,961.10 | 1,800.00 | 1,854.00 | 558 |
| 2026-09-14 | 1,817.00 | 1,840.00 | 1,805.00 | 1,815.00 | 412 |
| 2026-09-11 | 1,785.00 | 1,817.00 | 1,772.10 | 1,817.00 | 460 |
| 2026-09-10 | 1,825.00 | 1,825.00 | 1,778.00 | 1,800.90 | 1,298 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 |
|---|---|---|---|
| EPS (Rs.) | Rs. 21.55 | Rs. 29.02 | Rs. 27.13 |
| P/E | 94.39 | 70.09 | 74.97 |
| P/B | 10.57 | 10.66 | 11.20 |
| Book Value (Rs.) | Rs. 158.94 | Rs. 157.58 | Rs. 150.03 |
| Net Worth (Rs.) | Rs. 158.94 | Rs. 157.58 | Rs. 150.03 |
| Operating Profit (Rs.) | Rs. 1.32 Cr | Rs. 1.19 Cr | Rs. 57.02 Lc |
| Net Profit (Rs.) | Rs. 92.40 Lc | Rs. 83.56 Lc | Rs. 39.91 Lc |
| Distributable Profit (Rs.) | Rs. 1.03 Cr | Rs. 96.64 Lc | Rs. 1.81 Cr |
| ROE (%) | 13.39% | 18.37% | 18.43% |
| ROA (%) | 1.62% | 2.29% | 2.02% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 31.31% | - |