Sanima Growth Fund (SAGF)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	10.00	10.00	10.00	10.00	1,100
2026-09-01	9.75	10.00	9.71	9.77	26,300
2026-08-31	9.85	10.00	9.60	9.75	176,364
2026-08-27	9.81	9.86	9.81	9.85	10,250
2026-08-25	10.00	10.10	9.81	10.10	24,696
2026-08-24	9.95	10.00	9.72	10.00	31,600
2026-08-21	9.99	9.99	9.99	9.99	100
2026-08-20	9.99	9.99	9.99	9.99	100
2026-08-19	10.00	10.00	9.98	9.98	10,100
2026-08-18	9.92	10.00	9.92	9.92	9,500
2026-08-17	9.90	9.92	9.90	9.92	200
2026-08-14	9.56	10.00	9.56	10.00	1,200
2026-08-13	10.00	10.10	9.80	9.80	800
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	10.11	10.11	10.00	10.00	400
2026-08-10	10.11	10.11	10.11	10.11	200
2026-08-07	10.26	10.26	10.26	10.26	100
2026-08-04	10.40	10.57	10.39	10.57	10,723
2026-08-03	10.15	10.40	10.15	10.40	16,700
2026-07-31	10.05	10.05	10.05	10.05	300
2026-07-30	10.05	10.10	10.05	10.10	1,400
2026-07-29	10.05	10.35	10.05	10.35	700
2026-07-28	10.05	10.05	10.05	10.05	400
2026-07-27	10.06	10.06	10.06	10.06	300
2026-07-24	10.05	10.10	10.05	10.10	1,250
2026-07-23	10.05	10.20	10.05	10.20	2,440
2026-07-22	10.49	10.49	10.00	10.12	3,790
2026-07-17	10.49	10.49	10.49	10.49	100
2026-07-16	10.01	10.45	10.01	10.45	300
2026-07-15	10.00	10.30	10.00	10.30	5,790

Metric	No Records
No fundamental records available

Sanima Growth Fund