TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Sunrise Capital Limited

Symbol: SFEF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.85
+0.02 (+0.20%)

Market Data

  • Open Rs. 9.62
  • High Rs. 9.86
  • Low Rs. 9.62
  • Previous Close Rs. 9.83
  • Volume (Shares) 273,082
  • Turnover Rs. 2,686,058.70

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.17
  • Resistance 2 (R2) Rs. 10.02
  • Resistance 1 (R1) Rs. 9.93
  • Pivot Point (P) Rs. 9.78
  • Support 1 (S1) Rs. 9.69
  • Support 2 (S2) Rs. 9.54
  • Support 3 (S3) Rs. 9.45

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 9.62 9.86 9.62 9.85 273,082
2026-09-01 9.85 9.90 9.83 9.83 275,500
2026-08-31 9.65 9.85 9.65 9.85 300,400
2026-08-27 9.50 9.80 9.50 9.65 51,836
2026-08-25 9.64 9.64 9.64 9.64 100
2026-08-24 9.56 9.86 9.56 9.86 21,700
2026-08-19 9.80 9.80 9.80 9.80 100
2026-08-18 9.80 9.80 9.80 9.80 100
2026-08-17 9.85 9.85 9.85 9.85 100
2026-08-14 9.61 10.10 9.61 10.10 1,000
2026-08-13 9.85 10.09 9.81 9.81 23,600
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.80 9.80 9.80 9.80 100
2026-08-10 9.91 9.91 9.91 9.91 100
2026-08-07 9.80 10.08 9.80 9.98 33,700
2026-08-06 9.85 9.85 9.85 9.85 300
2026-08-05 10.00 10.00 9.84 9.84 12,620
2026-08-04 9.80 10.15 9.80 9.85 6,900
2026-08-03 10.00 10.10 10.00 10.10 12,300
2026-07-31 10.00 10.00 10.00 10.00 500
2026-07-30 10.00 10.10 10.00 10.00 41,100
2026-07-29 10.00 10.02 10.00 10.02 1,600
2026-07-28 10.00 10.12 10.00 10.00 5,990
2026-07-27 10.16 10.16 10.16 10.16 12,200
2026-07-24 10.00 10.10 9.95 9.95 700
2026-07-23 10.00 10.00 10.00 10.00 900
2026-07-22 10.00 10.00 10.00 10.00 1,860
2026-07-21 10.00 10.10 10.00 10.10 1,400
2026-07-20 9.96 10.00 9.96 10.00 500
2026-07-17 9.95 9.95 9.95 9.95 200

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available