ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Manufacturing And Processing

Bottlers Nepal (Terai) Limited

Symbol: BNT | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 11,600.10
-99.90 (-0.85%)

Market Data

  • Open Rs. 11,510.20
  • High Rs. 11,600.10
  • Low Rs. 11,510.20
  • Previous Close Rs. 11,700.00
  • Volume (Shares) 40
  • Turnover Rs. 463,105.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 305.29
  • Price to Earnings (P/E) 38.00
  • Book Value Rs. 3.00
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 11,719.97
  • Resistance 2 (R2) Rs. 11,660.03
  • Resistance 1 (R1) Rs. 11,630.07
  • Pivot Point (P) Rs. 11,570.13
  • Support 1 (S1) Rs. 11,540.17
  • Support 2 (S2) Rs. 11,480.23
  • Support 3 (S3) Rs. 11,450.27

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 11,510.20 11,600.10 11,510.20 11,600.10 40
2026-07-02 11,650.00 11,700.00 11,650.00 11,700.00 30
2026-07-01 11,600.00 11,600.00 11,600.00 11,600.00 10
2026-06-29 11,600.00 11,600.00 11,600.00 11,600.00 10
2026-06-26 11,739.90 11,740.00 11,739.90 11,740.00 50
2026-06-25 11,800.00 11,800.00 11,786.00 11,786.00 40
2026-06-24 11,525.00 11,525.00 11,525.00 11,525.00 10
2026-06-23 11,889.00 11,889.00 11,760.00 11,760.00 37
2026-06-22 11,800.00 11,800.00 11,800.00 11,800.00 10
2026-06-19 11,740.00 11,899.90 11,700.00 11,899.90 57
2026-06-18 11,850.00 11,902.20 11,850.00 11,898.90 40
2026-06-17 11,611.20 11,611.20 11,555.60 11,555.60 75
2026-06-16 11,619.10 11,619.10 11,619.10 11,619.10 10
2026-06-15 11,800.00 11,850.00 11,800.00 11,850.00 30
2026-06-12 11,749.90 11,749.90 11,700.00 11,700.00 20
2026-06-11 11,600.00 11,699.90 11,600.00 11,699.90 34
2026-06-10 11,650.00 11,650.00 11,600.00 11,600.00 30
2026-06-09 11,600.00 11,600.00 11,566.00 11,566.00 60
2026-06-08 11,600.00 11,615.00 11,600.00 11,615.00 50
2026-06-04 11,980.00 11,980.00 11,600.00 11,600.00 183
2026-06-03 11,650.00 11,650.00 11,650.00 11,650.00 10
2026-06-02 11,479.00 11,900.00 11,479.00 11,900.00 30
2026-06-01 11,895.00 12,200.00 11,834.00 11,834.00 30
2026-05-26 11,700.00 11,889.00 11,700.00 11,889.00 24
2026-05-25 11,590.00 11,900.00 11,590.00 11,700.00 60
2026-05-21 11,949.00 11,949.00 11,590.60 11,590.60 20
2026-05-20 11,570.00 11,799.00 11,500.00 11,799.00 70
2026-05-19 11,555.20 11,600.00 11,555.20 11,600.00 49
2026-05-18 11,750.10 11,750.10 11,750.10 11,750.10 10
2026-05-15 12,048.90 12,048.90 12,048.90 12,048.90 11

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 305.29 38.00 Rs. 3.00 0.00%
2082/83
Q2 		Rs. 223.96 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 905.30 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -502.13 0.00 Rs. 0.00 0.00%