LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Manufacturing And Processing

Bottlers Nepal (Terai) Limited

Symbol: BNT | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 11,922.20
-217.80 (-1.79%)

Market Data

  • Open Rs. 12,195.00
  • High Rs. 12,199.00
  • Low Rs. 11,922.20
  • Previous Close Rs. 12,140.00
  • Volume (Shares) 75
  • Turnover Rs. 907,156.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 229.00
  • Price to Earnings (P/E) 50.44
  • Book Value Rs. 3,138.00
  • Price to Book (P/B) 3.80
  • Return on Equity (ROE) 9.70%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 12,383.53
  • Resistance 2 (R2) Rs. 12,291.27
  • Resistance 1 (R1) Rs. 12,106.73
  • Pivot Point (P) Rs. 12,014.47
  • Support 1 (S1) Rs. 11,829.93
  • Support 2 (S2) Rs. 11,737.67
  • Support 3 (S3) Rs. 11,553.13

Price History & Volume

Company Alerts

No recent alerts for BNT.

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 10,811.80
TS: 13,103.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 12,195.00 12,199.00 11,922.20 11,922.20 75
2026-10-29 11,900.40 12,190.00 11,900.00 12,140.00 90
2026-10-28 12,100.00 12,100.00 12,100.00 12,100.00 10
2026-10-27 11,544.00 12,255.00 11,544.00 12,200.00 60
2026-10-16 11,900.00 11,900.00 11,900.00 11,900.00 110
2026-10-15 11,900.00 11,900.00 11,900.00 11,900.00 20
2026-10-14 11,850.00 11,900.00 11,850.00 11,900.00 50
2026-10-13 11,600.00 11,845.00 11,600.00 11,845.00 20
2026-10-12 11,500.00 11,845.00 11,500.00 11,760.00 4,888
2026-10-09 11,700.00 11,888.00 11,700.00 11,888.00 50
2026-10-08 11,751.00 11,751.00 11,751.00 11,751.00 10
2026-10-07 11,712.00 11,719.30 11,712.00 11,719.30 51
2026-10-06 11,999.00 11,999.00 11,800.00 11,995.00 50
2026-10-05 11,670.70 11,670.70 11,670.70 11,670.70 10
2026-10-02 11,900.00 11,900.00 11,900.00 11,900.00 20
2026-10-01 11,662.00 11,900.00 11,661.00 11,900.00 40
2026-09-30 11,900.00 11,900.00 11,900.00 11,900.00 10
2026-09-29 11,860.00 11,900.00 11,860.00 11,900.00 40
2026-09-28 12,000.00 12,000.00 11,930.00 11,931.00 240
2026-09-24 11,933.00 12,289.90 11,932.00 12,001.00 180
2026-09-23 12,489.00 12,489.00 11,932.00 11,932.00 221
2026-09-22 12,200.00 12,875.00 12,200.00 12,495.10 195
2026-09-18 12,200.00 12,940.00 12,200.00 12,450.00 662
2026-09-16 11,830.00 11,928.90 11,830.00 11,850.00 65
2026-09-15 11,850.00 11,850.00 11,818.00 11,838.00 118
2026-09-11 11,750.00 11,750.00 11,510.10 11,510.10 20
2026-09-10 11,349.00 11,688.00 11,349.00 11,688.00 71
2026-09-09 11,630.00 11,700.00 11,630.00 11,700.00 20
2026-09-07 11,600.00 11,650.00 11,600.00 11,630.00 70
2026-09-03 11,649.00 11,650.00 11,550.00 11,650.00 120

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 229.00 Rs. 112.00 Rs. 226.00 Rs. -502.00
P/E 50.44 103.12 51.11 -23.01
P/B 3.80 3.95 3.79 4.08
Book Value (Rs.) Rs. 3,138.00 Rs. 3,022.00 Rs. 3,142.00 Rs. 2,921.00
Net Worth (Rs.) Rs. 3,138.00 Rs. 3,022.00 Rs. 3,142.00 Rs. 2,921.00
Operating Profit (Rs.) Rs. 40.00 Cr Rs. 21.87 Cr Rs. 37.69 Cr -
Net Profit (Rs.) Rs. 27.71 Cr Rs. 13.55 Cr Rs. 27.39 Cr -Rs. 60.76 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 9.70% 7.00% 28.81% -17.00%
ROA (%) 3.87% 3.30% 11.49% -7.00%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 9.05% -
081/082 - - 89.00% -
080/081 - - 2.98% -
079/080 - - 4.74% -
078/079 - - 5.65% -