Symbol: NABILD87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-05)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,116.00 | 1 |
| 2026-07-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 24 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-20 | 1,158.00 | 1,158.00 | 1,122.40 | 1,122.40 | 130 |
| 2026-07-14 | 1,125.00 | 1,158.00 | 1,125.00 | 1,158.00 | 168,554 |
| 2026-07-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-07-07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 27,548 |
| 2026-07-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 24,155 |
| 2026-06-30 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 25 |
| 2026-06-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,114.00 | 6 |
| 2026-06-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-06-19 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 33,708 |
| 2026-06-05 | 1,152.00 | 1,152.10 | 1,152.00 | 1,152.10 | 28,374 |
| 2026-05-27 | 1,133.10 | 1,133.10 | 1,133.10 | 1,133.10 | 25 |
| 2026-05-26 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 50 |
| 2026-05-06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 50 |
| 2026-05-04 | 1,135.00 | 1,135.00 | 1,135.00 | 1,105.00 | 5 |
| 2026-04-30 | 1,200.00 | 1,200.00 | 1,129.90 | 1,135.00 | 54 |
| 2026-04-28 | 1,174.00 | 1,200.00 | 1,200.00 | 1,200.00 | 20 |
| 2026-04-27 | 1,140.00 | 1,174.00 | 1,174.00 | 1,174.00 | 20 |
| 2026-04-24 | 1,121.10 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-04-22 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 25 |
| 2026-04-15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 50 |
| 2026-04-13 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-04-06 | 1,142.10 | 1,142.10 | 1,142.10 | 1,142.10 | 25 |
| 2026-04-05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-04-01 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 25 |
| 2026-03-25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 25 |
| 2026-03-23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 25 |
| 2026-02-26 | 1,133.00 | 1,133.50 | 1,133.00 | 1,133.50 | 100 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||