LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nabil Bank Limited

Symbol: NABILD87 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-02)

Rs. 1,159.00
-7.90 (-0.68%)

Market Data

  • Open Rs. 1,159.00
  • High Rs. 1,159.00
  • Low Rs. 1,159.00
  • Previous Close Rs. 1,166.90
  • Volume (Shares) 25
  • Turnover Rs. 28,975.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,159.00
  • Resistance 2 (R2) Rs. 1,159.00
  • Resistance 1 (R1) Rs. 1,159.00
  • Pivot Point (P) Rs. 1,159.00
  • Support 1 (S1) Rs. 1,159.00
  • Support 2 (S2) Rs. 1,159.00
  • Support 3 (S3) Rs. 1,159.00

Price History & Volume

Company Alerts

Alert
Oct 2, 10:22 AM

🚀 Trend Alert: Technical momentum for NABILD87 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NABILD87 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,087.50
TS: 1,200.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-02 1,159.00 1,159.00 1,159.00 1,159.00 25
2026-09-30 1,134.00 1,166.90 1,134.00 1,166.90 55
2026-09-22 1,125.00 1,134.00 1,125.00 1,134.00 50
2026-09-16 1,101.00 1,101.00 1,101.00 1,101.00 25
2026-09-15 1,101.00 1,101.00 1,101.00 1,101.00 115
2026-09-10 1,087.50 1,087.50 1,087.50 1,087.50 25
2026-08-05 1,150.00 1,150.00 1,150.00 1,116.00 1
2026-07-28 1,150.00 1,150.00 1,150.00 1,150.00 24
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-20 1,158.00 1,158.00 1,122.40 1,122.40 130
2026-07-14 1,125.00 1,158.00 1,125.00 1,158.00 168,554
2026-07-08 1,125.00 1,125.00 1,125.00 1,125.00 25
2026-07-07 1,140.00 1,140.00 1,140.00 1,140.00 27,548
2026-07-06 1,125.00 1,125.00 1,125.00 1,125.00 24,155
2026-06-30 1,125.10 1,125.10 1,125.10 1,125.10 25
2026-06-23 1,125.00 1,125.00 1,125.00 1,114.00 6
2026-06-22 1,125.00 1,125.00 1,125.00 1,125.00 25
2026-06-19 1,157.90 1,157.90 1,157.90 1,157.90 33,708
2026-06-05 1,152.00 1,152.10 1,152.00 1,152.10 28,374
2026-05-27 1,133.10 1,133.10 1,133.10 1,133.10 25
2026-05-26 1,130.00 1,150.00 1,130.00 1,150.00 50
2026-05-06 1,130.00 1,130.00 1,130.00 1,130.00 50
2026-05-04 1,135.00 1,135.00 1,135.00 1,105.00 5
2026-04-30 1,200.00 1,200.00 1,129.90 1,135.00 54
2026-04-28 1,174.00 1,200.00 1,200.00 1,200.00 20
2026-04-27 1,140.00 1,174.00 1,174.00 1,174.00 20
2026-04-24 1,121.10 1,140.00 1,140.00 1,140.00 25
2026-04-22 1,121.10 1,121.10 1,121.10 1,121.10 25
2026-04-15 1,145.00 1,145.00 1,145.00 1,145.00 50
2026-04-13 1,145.00 1,145.00 1,145.00 1,145.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available