LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Microfinance

Shrijanshil Laghubitta Baittiya sanstha Limited

Symbol: SHLB | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,273.00
-22.00 (-1.70%)

Market Data

  • Open Rs. 1,274.10
  • High Rs. 1,309.90
  • Low Rs. 1,273.00
  • Previous Close Rs. 1,295.00
  • Volume (Shares) 360
  • Turnover Rs. 465,741.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 19.98
  • Price to Earnings (P/E) 70.93
  • Book Value Rs. 272.98
  • Price to Book (P/B) 4.66
  • Return on Equity (ROE) 7.30%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,334.50
  • Resistance 2 (R2) Rs. 1,322.20
  • Resistance 1 (R1) Rs. 1,297.60
  • Pivot Point (P) Rs. 1,285.30
  • Support 1 (S1) Rs. 1,260.70
  • Support 2 (S2) Rs. 1,248.40
  • Support 3 (S3) Rs. 1,223.80

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📉 Trend Alert: Technical momentum for SHLB has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SHLB #Trading

Alert
Sep 7, 11:39 AM

📊 Fundamental Update: SHLB has been ⚠️ Downgraded.
Status changed from Sound to Weak based on the latest quarterly reports. #NEPSE #SHLB #Fundamentals

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,215.75
TS: 1,509.98

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,274.10 1,309.90 1,273.00 1,273.00 360
2026-10-29 1,272.00 1,309.90 1,272.00 1,295.00 88
2026-10-28 1,299.00 1,299.00 1,272.00 1,272.00 110
2026-10-27 1,225.00 1,302.00 1,225.00 1,302.00 366
2026-10-26 1,265.00 1,265.00 1,231.00 1,232.00 30
2026-10-16 1,265.00 1,265.00 1,265.00 1,265.00 49
2026-10-15 1,261.00 1,262.00 1,260.00 1,262.00 100
2026-10-14 1,225.50 1,226.00 1,225.50 1,225.50 80
2026-10-13 1,225.00 1,261.00 1,225.00 1,261.00 332
2026-10-12 1,241.00 1,246.00 1,241.00 1,241.20 305
2026-10-09 1,190.50 1,250.00 1,190.50 1,232.00 168
2026-10-08 1,255.00 1,255.00 1,208.10 1,225.00 251
2026-10-07 1,230.10 1,265.00 1,230.10 1,235.10 50
2026-10-06 1,225.00 1,250.00 1,225.00 1,230.00 223
2026-10-05 1,235.00 1,240.00 1,235.00 1,240.00 70
2026-10-02 1,250.10 1,260.00 1,250.10 1,260.00 70
2026-10-01 1,227.60 1,277.20 1,227.60 1,277.20 140
2026-09-30 1,290.00 1,290.00 1,240.00 1,245.10 150
2026-09-29 1,252.00 1,290.00 1,215.30 1,253.00 192
2026-09-28 1,272.70 1,300.00 1,247.00 1,290.00 150
2026-09-24 1,305.00 1,318.90 1,280.00 1,312.00 111
2026-09-23 1,290.00 1,305.00 1,290.00 1,305.00 60
2026-09-22 1,320.00 1,320.00 1,315.90 1,315.90 40
2026-09-18 1,325.00 1,356.50 1,281.00 1,356.50 368
2026-09-17 1,320.20 1,320.20 1,320.20 1,320.20 10
2026-09-16 1,358.00 1,358.00 1,358.00 1,358.00 10
2026-09-15 1,406.00 1,406.00 1,325.00 1,400.00 486
2026-09-14 1,300.00 1,340.00 1,235.20 1,340.00 191
2026-09-11 1,220.00 1,265.00 1,220.00 1,265.00 328
2026-09-10 1,240.10 1,245.00 1,225.00 1,245.00 160

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 19.98 Rs. 36.75 Rs. -70.80 Rs. 41.25
P/E 70.93 38.56 -20.02 34.35
P/B 4.66 5.30 5.30 5.14
Book Value (Rs.) Rs. 272.98 Rs. 240.02 Rs. 240.27 Rs. 247.60
Net Worth (Rs.) Rs. 272.98 Rs. 240.02 Rs. 240.27 Rs. 247.60
Operating Profit (Rs.) Rs. 2.34 Cr -Rs. 2.01 Cr -Rs. 1.93 Cr Rs. 6.44 Cr
Net Profit (Rs.) Rs. 1.64 Cr Rs. 2.01 Cr -Rs. 1.93 Cr Rs. 4.51 Cr
Distributable Profit (Rs.) Rs. 1.28 Cr Rs. 2.01 Cr -Rs. 1.93 Cr Rs. 3.52 Cr
ROE (%) 7.30% 15.30% -29.45% 16.64%
ROA (%) 0.72% 1.34% -2.66% 1.50%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 18.36% -
081/082 - - 68.19% -
080/081 - - 24.93% -
079/080 - - 7.93% -
078/079 - - 61.39% -