Symbol: SHLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,230.00 | 1,250.00 | 1,225.00 | 1,250.00 | 89 |
| 2026-09-01 | 1,262.00 | 1,262.00 | 1,256.00 | 1,256.00 | 199 |
| 2026-08-31 | 1,285.00 | 1,289.10 | 1,260.00 | 1,262.50 | 380 |
| 2026-08-27 | 1,310.00 | 1,323.90 | 1,273.00 | 1,323.90 | 700 |
| 2026-08-25 | 1,355.00 | 1,355.00 | 1,351.00 | 1,352.00 | 90 |
| 2026-08-24 | 1,380.00 | 1,380.00 | 1,366.00 | 1,370.00 | 80 |
| 2026-08-21 | 1,385.00 | 1,397.00 | 1,370.10 | 1,397.00 | 139 |
| 2026-08-20 | 1,383.00 | 1,390.00 | 1,383.00 | 1,384.00 | 69 |
| 2026-08-19 | 1,360.00 | 1,415.00 | 1,358.00 | 1,415.00 | 110 |
| 2026-08-18 | 1,400.00 | 1,435.00 | 1,400.00 | 1,400.00 | 102 |
| 2026-08-17 | 1,400.00 | 1,425.00 | 1,390.00 | 1,425.00 | 353 |
| 2026-08-14 | 1,392.00 | 1,428.60 | 1,392.00 | 1,428.60 | 50 |
| 2026-08-13 | 1,413.10 | 1,440.00 | 1,390.00 | 1,390.00 | 291 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,434.00 | 1,474.00 | 1,415.10 | 1,474.00 | 150 |
| 2026-08-10 | 1,474.00 | 1,474.00 | 1,434.00 | 1,434.00 | 49 |
| 2026-08-07 | 1,451.00 | 1,475.00 | 1,433.00 | 1,475.00 | 108 |
| 2026-08-06 | 1,440.00 | 1,476.90 | 1,432.00 | 1,476.90 | 74 |
| 2026-08-05 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 30 |
| 2026-08-04 | 1,445.30 | 1,446.50 | 1,445.30 | 1,446.00 | 188 |
| 2026-08-03 | 1,474.00 | 1,511.00 | 1,430.00 | 1,489.80 | 1,192 |
| 2026-07-31 | 1,460.00 | 1,474.00 | 1,438.00 | 1,474.00 | 100 |
| 2026-07-30 | 1,458.00 | 1,475.00 | 1,433.40 | 1,475.00 | 70 |
| 2026-07-29 | 1,468.50 | 1,505.00 | 1,460.00 | 1,502.90 | 89 |
| 2026-07-28 | 1,435.00 | 1,513.90 | 1,433.20 | 1,513.90 | 210 |
| 2026-07-27 | 1,467.70 | 1,470.00 | 1,450.00 | 1,470.00 | 52 |
| 2026-07-24 | 1,453.20 | 1,513.00 | 1,453.20 | 1,513.00 | 169 |
| 2026-07-23 | 1,480.00 | 1,498.00 | 1,456.00 | 1,498.00 | 70 |
| 2026-07-22 | 1,495.00 | 1,524.00 | 1,450.00 | 1,524.00 | 295 |
| 2026-07-21 | 1,472.00 | 1,560.00 | 1,467.90 | 1,540.00 | 430 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 19.98 | Rs. 36.75 | Rs. -70.80 | Rs. 41.25 |
| P/E | 70.93 | 38.56 | -20.02 | 34.35 |
| P/B | 4.58 | 5.21 | 5.20 | 5.05 |
| Book Value (Rs.) | Rs. 272.98 | Rs. 240.02 | Rs. 240.27 | Rs. 247.60 |
| Net Worth (Rs.) | Rs. 272.98 | Rs. 240.02 | Rs. 240.27 | Rs. 247.60 |
| Operating Profit (Rs.) | Rs. 2.34 Cr | -Rs. 2.01 Cr | -Rs. 1.93 Cr | Rs. 6.44 Cr |
| Net Profit (Rs.) | Rs. 1.64 Cr | Rs. 2.01 Cr | -Rs. 1.93 Cr | Rs. 4.51 Cr |
| Distributable Profit (Rs.) | Rs. 1.28 Cr | Rs. 2.01 Cr | -Rs. 1.93 Cr | Rs. 3.52 Cr |
| ROE (%) | 7.30% | 15.30% | -29.45% | 16.64% |
| ROA (%) | 0.72% | 1.34% | -2.66% | 1.50% |