Symbol: SHLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,503.50 | 1,544.00 | 1,438.00 | 1,488.00 | 267 |
| 2026-07-02 | 1,461.80 | 1,550.00 | 1,461.80 | 1,550.00 | 345 |
| 2026-07-01 | 1,479.30 | 1,507.00 | 1,474.00 | 1,507.00 | 581 |
| 2026-06-30 | 1,401.00 | 1,590.00 | 1,401.00 | 1,525.00 | 520 |
| 2026-06-29 | 1,412.00 | 1,420.00 | 1,406.30 | 1,420.00 | 70 |
| 2026-06-26 | 1,410.00 | 1,449.00 | 1,410.00 | 1,449.00 | 20 |
| 2026-06-25 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 330 |
| 2026-06-24 | 1,436.00 | 1,460.00 | 1,395.00 | 1,435.00 | 565 |
| 2026-06-23 | 1,450.00 | 1,470.00 | 1,442.20 | 1,469.00 | 210 |
| 2026-06-22 | 1,462.20 | 1,482.90 | 1,462.20 | 1,478.90 | 286 |
| 2026-06-19 | 1,420.00 | 1,479.00 | 1,420.00 | 1,460.00 | 690 |
| 2026-06-18 | 1,445.00 | 1,445.00 | 1,442.00 | 1,442.00 | 50 |
| 2026-06-17 | 1,440.10 | 1,470.00 | 1,440.10 | 1,470.00 | 110 |
| 2026-06-16 | 1,427.70 | 1,450.00 | 1,427.70 | 1,440.90 | 100 |
| 2026-06-15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 20 |
| 2026-06-12 | 1,452.00 | 1,460.70 | 1,411.00 | 1,453.00 | 1,370 |
| 2026-06-11 | 1,480.00 | 1,480.10 | 1,461.00 | 1,476.00 | 335 |
| 2026-06-10 | 1,490.00 | 1,495.00 | 1,480.00 | 1,495.00 | 100 |
| 2026-06-09 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 458 |
| 2026-06-08 | 1,528.00 | 1,528.00 | 1,475.00 | 1,500.00 | 375 |
| 2026-06-05 | 1,501.00 | 1,528.00 | 1,500.00 | 1,528.00 | 135 |
| 2026-06-04 | 1,520.50 | 1,525.00 | 1,510.00 | 1,516.10 | 365 |
| 2026-06-03 | 1,508.00 | 1,523.00 | 1,477.00 | 1,477.00 | 1,190 |
| 2026-06-02 | 1,438.00 | 1,508.00 | 1,438.00 | 1,508.00 | 440 |
| 2026-06-01 | 1,480.00 | 1,524.00 | 1,450.00 | 1,465.00 | 628 |
| 2026-05-27 | 1,549.00 | 1,549.00 | 1,460.10 | 1,472.70 | 242 |
| 2026-05-26 | 1,457.00 | 1,624.00 | 1,457.00 | 1,549.00 | 340 |
| 2026-05-25 | 1,480.00 | 1,480.00 | 1,465.00 | 1,466.10 | 50 |
| 2026-05-22 | 1,445.00 | 1,470.00 | 1,445.00 | 1,470.00 | 195 |
| 2026-05-21 | 1,449.10 | 1,484.00 | 1,441.60 | 1,484.00 | 95 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 19.97 | 70.61 | Rs. 272.78 | 0.00% |
|
2082/83 Q2 |
Rs. -36.73 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -70.75 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 41.22 | 0.00 | Rs. 0.00 | 0.00% |