LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Manufacturing And Processing

Om Megashree Pharmaceuticals Limited

Symbol: OMPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 816.00
+1.10 (+0.13%)

Market Data

  • Open Rs. 820.00
  • High Rs. 849.00
  • Low Rs. 815.00
  • Previous Close Rs. 814.90
  • Volume (Shares) 2,563
  • Turnover Rs. 2,098,510.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -6.83
  • Price to Earnings (P/E) -131.77
  • Book Value Rs. 97.50
  • Price to Book (P/B) 8.37
  • Return on Equity (ROE) -9.31%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 872.33
  • Resistance 2 (R2) Rs. 860.67
  • Resistance 1 (R1) Rs. 838.33
  • Pivot Point (P) Rs. 826.67
  • Support 1 (S1) Rs. 804.33
  • Support 2 (S2) Rs. 792.67
  • Support 3 (S3) Rs. 770.33

Price History & Volume

Company Alerts

Alert
Sep 7, 11:34 AM

📉 Fundamental Update: OMPL has been 🚀 Upgraded!
Status changed from Weak to Sound based on the latest quarterly reports. #NEPSE #OMPL #Fundamentals

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 100.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 799.50
TS: 912.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 820.00 849.00 815.00 816.00 2,563
2026-10-29 801.00 815.00 801.00 814.90 5,078
2026-10-28 798.00 815.00 793.30 800.00 2,174
2026-10-27 795.00 808.00 795.00 800.00 1,645
2026-10-26 815.00 815.00 800.00 810.00 770
2026-10-16 798.00 819.90 798.00 815.00 1,147
2026-10-15 800.00 819.90 798.00 806.50 1,421
2026-10-14 807.00 820.00 807.00 819.90 1,547
2026-10-13 800.00 826.00 800.00 826.00 4,790
2026-10-12 820.00 844.60 801.10 818.00 4,476
2026-10-09 849.00 849.00 810.00 820.00 5,159
2026-10-08 875.00 875.00 820.00 828.00 5,979
2026-10-07 835.00 845.00 835.00 845.00 2,355
2026-10-06 845.00 869.90 840.00 848.00 2,943
2026-10-05 867.00 899.00 842.10 855.00 1,729
2026-10-02 859.00 867.00 841.00 867.00 3,656
2026-10-01 855.00 900.00 845.20 856.90 6,984
2026-09-30 860.00 860.00 848.10 852.00 2,742
2026-09-29 868.00 870.00 845.20 858.90 6,728
2026-09-28 880.00 880.00 855.10 863.00 3,631
2026-09-24 877.00 900.00 858.10 870.00 11,764
2026-09-23 880.00 885.00 872.00 875.00 3,341
2026-09-22 898.00 914.90 885.00 894.90 3,387
2026-09-18 895.00 919.00 895.00 904.50 2,216
2026-09-17 920.00 925.90 890.10 907.00 1,234
2026-09-16 905.00 923.90 892.00 904.00 2,624
2026-09-15 926.00 926.00 895.00 906.00 8,004
2026-09-14 860.00 890.00 859.00 882.00 3,113
2026-09-11 876.00 890.00 852.00 853.00 2,026
2026-09-10 890.00 890.00 875.10 888.50 2,119

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -6.83 Rs. -6.41 Rs. -15.38 Rs. 1.49
P/E -131.77 -140.41 -58.52 604.03
P/B 8.37 8.33 8.15 7.85
Book Value (Rs.) Rs. 97.50 Rs. 97.93 Rs. 100.09 Rs. 103.94
Net Worth (Rs.) Rs. 97.50 Rs. 97.93 Rs. 100.09 Rs. 103.94
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 4.10 Cr -Rs. 3.84 Cr -Rs. 2.31 Cr Rs. 89.28 Lc
Distributable Profit (Rs.) - - - -
ROE (%) -9.31% -13.08% -15.37% 1.43%
ROA (%) -3.56% -5.03% -6.35% 0.63%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
081/082 - - 1.84% -