Symbol: OMPL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,010.00 | 1,025.00 | 997.00 | 997.10 | 3,267 |
| 2026-07-02 | 1,024.40 | 1,025.00 | 995.00 | 1,010.00 | 1,043 |
| 2026-07-01 | 975.00 | 1,015.00 | 975.00 | 1,000.00 | 2,999 |
| 2026-06-30 | 1,007.00 | 1,007.00 | 960.00 | 975.00 | 6,112 |
| 2026-06-29 | 1,035.00 | 1,045.00 | 1,004.10 | 1,007.00 | 3,307 |
| 2026-06-26 | 1,080.00 | 1,080.00 | 1,035.00 | 1,035.00 | 3,699 |
| 2026-06-25 | 1,045.00 | 1,060.00 | 1,043.60 | 1,054.00 | 3,358 |
| 2026-06-24 | 1,082.00 | 1,094.90 | 1,045.00 | 1,066.00 | 5,185 |
| 2026-06-23 | 1,115.00 | 1,115.00 | 1,087.10 | 1,098.00 | 4,439 |
| 2026-06-22 | 1,115.00 | 1,129.90 | 1,100.10 | 1,119.00 | 4,232 |
| 2026-06-19 | 1,111.00 | 1,144.20 | 1,105.00 | 1,114.00 | 4,000 |
| 2026-06-18 | 1,131.00 | 1,149.00 | 1,100.00 | 1,133.00 | 7,282 |
| 2026-06-17 | 1,135.00 | 1,154.90 | 1,135.00 | 1,149.00 | 2,422 |
| 2026-06-16 | 1,150.00 | 1,160.00 | 1,131.00 | 1,149.00 | 2,209 |
| 2026-06-15 | 1,125.00 | 1,175.00 | 1,125.00 | 1,144.00 | 3,131 |
| 2026-06-12 | 1,136.00 | 1,154.00 | 1,136.00 | 1,142.90 | 1,815 |
| 2026-06-11 | 1,148.00 | 1,152.00 | 1,127.10 | 1,149.90 | 2,816 |
| 2026-06-10 | 1,140.00 | 1,159.00 | 1,125.00 | 1,148.00 | 1,685 |
| 2026-06-09 | 1,145.00 | 1,145.00 | 1,115.00 | 1,143.00 | 5,108 |
| 2026-06-08 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.60 | 3,344 |
| 2026-06-05 | 1,154.00 | 1,165.00 | 1,154.00 | 1,155.00 | 1,304 |
| 2026-06-04 | 1,165.00 | 1,190.00 | 1,155.00 | 1,165.00 | 1,699 |
| 2026-06-03 | 1,180.00 | 1,196.80 | 1,162.00 | 1,170.00 | 2,162 |
| 2026-06-02 | 1,154.00 | 1,178.00 | 1,154.00 | 1,178.00 | 1,760 |
| 2026-06-01 | 1,185.00 | 1,194.00 | 1,155.00 | 1,161.00 | 1,798 |
| 2026-05-27 | 1,175.00 | 1,195.00 | 1,169.00 | 1,195.00 | 2,328 |
| 2026-05-26 | 1,162.10 | 1,196.00 | 1,162.10 | 1,185.00 | 3,124 |
| 2026-05-25 | 1,190.00 | 1,210.00 | 1,185.00 | 1,185.00 | 5,752 |
| 2026-05-22 | 1,159.00 | 1,193.70 | 1,147.00 | 1,180.00 | 3,152 |
| 2026-05-21 | 1,168.90 | 1,171.00 | 1,156.00 | 1,160.00 | 2,207 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -9.10 | -110.77 | Rs. 97.50 | 0.00% |
|
2082/83 Q2 |
Rs. -12.81 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -15.38 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 1.49 | 0.00 | Rs. 0.00 | 0.00% |