Symbol: OMPL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 860.00 | 888.90 | 860.00 | 885.00 | 1,241 |
| 2026-09-01 | 860.00 | 874.00 | 850.00 | 870.00 | 2,741 |
| 2026-08-31 | 860.00 | 861.60 | 846.00 | 855.00 | 2,399 |
| 2026-08-27 | 860.00 | 874.00 | 849.00 | 872.00 | 1,392 |
| 2026-08-25 | 875.10 | 893.00 | 871.00 | 871.00 | 3,151 |
| 2026-08-24 | 880.00 | 900.00 | 871.10 | 893.00 | 2,929 |
| 2026-08-21 | 901.00 | 902.00 | 889.00 | 898.00 | 1,669 |
| 2026-08-20 | 885.00 | 901.90 | 880.00 | 901.90 | 1,781 |
| 2026-08-19 | 880.00 | 900.00 | 880.00 | 900.00 | 1,482 |
| 2026-08-18 | 881.00 | 911.60 | 881.00 | 900.00 | 2,865 |
| 2026-08-17 | 900.00 | 905.00 | 892.00 | 896.00 | 1,844 |
| 2026-08-14 | 956.50 | 956.50 | 900.00 | 908.00 | 2,349 |
| 2026-08-13 | 896.10 | 914.00 | 896.10 | 911.00 | 1,537 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 905.00 | 910.00 | 892.50 | 895.10 | 3,388 |
| 2026-08-10 | 893.00 | 911.00 | 888.00 | 894.00 | 2,196 |
| 2026-08-07 | 910.00 | 917.00 | 890.00 | 893.00 | 4,184 |
| 2026-08-06 | 904.00 | 929.00 | 903.60 | 905.00 | 2,078 |
| 2026-08-05 | 904.00 | 930.00 | 903.20 | 924.90 | 1,466 |
| 2026-08-04 | 923.00 | 930.00 | 915.50 | 928.00 | 1,360 |
| 2026-08-03 | 921.00 | 950.00 | 920.10 | 936.00 | 2,422 |
| 2026-07-31 | 916.00 | 944.00 | 900.00 | 940.00 | 3,207 |
| 2026-07-30 | 937.00 | 950.00 | 910.00 | 934.00 | 1,695 |
| 2026-07-29 | 940.10 | 968.00 | 940.00 | 959.00 | 2,090 |
| 2026-07-28 | 947.00 | 960.00 | 932.00 | 955.00 | 3,380 |
| 2026-07-27 | 975.00 | 999.00 | 896.10 | 947.60 | 7,255 |
| 2026-07-24 | 996.00 | 1,024.80 | 985.00 | 996.00 | 6,488 |
| 2026-07-23 | 960.00 | 1,004.00 | 950.00 | 996.10 | 5,972 |
| 2026-07-22 | 960.00 | 989.80 | 960.00 | 978.00 | 2,656 |
| 2026-07-21 | 989.00 | 1,005.00 | 966.10 | 989.00 | 6,207 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -6.83 | Rs. -6.41 | Rs. -15.38 | Rs. 1.49 |
| P/E | -131.77 | -140.41 | -58.52 | 604.03 |
| P/B | 9.08 | 9.04 | 8.84 | 8.51 |
| Book Value (Rs.) | Rs. 97.50 | Rs. 97.93 | Rs. 100.09 | Rs. 103.94 |
| Net Worth (Rs.) | Rs. 97.50 | Rs. 97.93 | Rs. 100.09 | Rs. 103.94 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 4.10 Cr | -Rs. 3.84 Cr | -Rs. 2.31 Cr | Rs. 89.28 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -9.31% | -13.08% | -15.37% | 1.43% |
| ROA (%) | -3.56% | -5.03% | -6.35% | 0.63% |