Symbol: PBD93 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-30)
Data not available
No recent alerts for PBD93.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,106.00 | 1,120.00 | 1,106.00 | 1,116.00 | 1,505 |
| 2026-10-29 | 1,104.00 | 1,120.00 | 1,104.00 | 1,115.10 | 400 |
| 2026-10-28 | 1,120.00 | 1,120.10 | 1,120.00 | 1,120.00 | 680 |
| 2026-10-27 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1,325 |
| 2026-10-26 | 1,103.00 | 1,126.00 | 1,103.00 | 1,126.00 | 1,190 |
| 2026-10-16 | 1,115.00 | 1,137.00 | 1,115.00 | 1,137.00 | 1,082 |
| 2026-10-15 | 1,100.00 | 1,133.00 | 1,100.00 | 1,115.00 | 270 |
| 2026-10-14 | 1,125.00 | 1,130.00 | 1,123.00 | 1,130.00 | 275 |
| 2026-10-13 | 1,115.00 | 1,140.00 | 1,115.00 | 1,123.20 | 840 |
| 2026-10-12 | 1,105.00 | 1,140.00 | 1,105.00 | 1,122.00 | 1,406 |
| 2026-10-09 | 1,135.10 | 1,140.00 | 1,135.10 | 1,136.00 | 832 |
| 2026-10-08 | 1,103.00 | 1,160.00 | 1,103.00 | 1,160.00 | 11,165 |
| 2026-10-07 | 1,140.00 | 1,140.00 | 1,115.00 | 1,116.00 | 915 |
| 2026-10-06 | 1,140.00 | 1,160.00 | 1,111.00 | 1,135.10 | 10,783 |
| 2026-10-05 | 1,100.00 | 1,160.00 | 1,100.00 | 1,145.00 | 18,124 |
| 2026-10-02 | 1,120.00 | 1,130.00 | 1,107.00 | 1,115.00 | 3,400 |
| 2026-10-01 | 1,070.00 | 1,159.00 | 1,070.00 | 1,131.00 | 19,411 |
| 2026-09-30 | 1,120.00 | 1,129.00 | 1,100.00 | 1,100.00 | 4,272 |
| 2026-09-29 | 1,124.30 | 1,160.00 | 1,069.00 | 1,130.00 | 77,663 |
| 2026-09-28 | 1,051.00 | 1,159.00 | 1,042.30 | 1,159.00 | 31,788 |
| 2026-09-24 | 1,068.00 | 1,068.00 | 1,052.00 | 1,065.00 | 1,735 |
| 2026-09-23 | 1,069.80 | 1,117.00 | 1,033.30 | 1,068.00 | 67,448 |
| 2026-09-22 | 996.00 | 1,069.90 | 996.00 | 1,069.80 | 5,705 |
| 2026-09-18 | 1,028.00 | 1,072.00 | 1,028.00 | 1,048.00 | 8,453 |
| 2026-09-17 | 1,036.00 | 1,067.00 | 1,036.00 | 1,041.00 | 13,707 |
| 2026-09-16 | 1,020.00 | 1,042.90 | 1,020.00 | 1,036.00 | 3,501 |
| 2026-09-15 | 1,025.00 | 1,042.00 | 1,025.00 | 1,040.00 | 3,215 |
| 2026-09-14 | 1,010.00 | 1,053.00 | 1,010.00 | 1,038.00 | 6,899 |
| 2026-09-11 | 1,026.00 | 1,031.00 | 1,020.00 | 1,026.00 | 7,429 |
| 2026-09-10 | 1,000.00 | 1,035.00 | 1,000.00 | 1,026.00 | 9,717 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||