LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Finance

Shree Investment Finance Co. Ltd.

Symbol: SIFC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 482.00
-6.90 (-1.41%)

Market Data

  • Open Rs. 480.00
  • High Rs. 490.10
  • Low Rs. 478.50
  • Previous Close Rs. 488.90
  • Volume (Shares) 16,259
  • Turnover Rs. 7,856,188.70

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 500.17
  • Resistance 2 (R2) Rs. 495.13
  • Resistance 1 (R1) Rs. 488.57
  • Pivot Point (P) Rs. 483.53
  • Support 1 (S1) Rs. 476.97
  • Support 2 (S2) Rs. 471.93
  • Support 3 (S3) Rs. 465.37

Price History & Volume

Company Alerts

No recent alerts for SIFC.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 44.44%
TBR Win Rate 25.00%
TSL Win Rate 0.00%
TSR Win Rate 75.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 755.60
TS: 351.34

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 480.00 490.10 478.50 482.00 16,259
2026-10-29 488.90 494.00 480.00 488.90 14,558
2026-10-28 472.90 480.00 463.40 480.00 13,559
2026-10-27 450.30 477.70 450.30 469.00 9,211
2026-10-26 462.00 474.00 462.00 474.00 1,073
2026-10-16 470.00 475.90 465.00 467.00 6,779
2026-10-15 473.90 473.90 464.30 469.50 4,776
2026-10-14 474.90 475.00 465.10 469.00 11,856
2026-10-13 463.00 474.40 463.00 473.80 1,555
2026-10-12 465.00 470.00 465.00 470.00 1,252
2026-10-09 460.30 468.50 460.00 463.00 9,287
2026-10-08 466.80 466.80 460.30 465.00 9,908
2026-10-07 467.60 470.00 467.40 469.90 952
2026-10-06 472.00 472.00 469.10 469.10 520
2026-10-05 471.00 471.00 467.00 470.00 1,741
2026-10-02 479.00 480.00 471.10 475.00 14,657
2026-10-01 478.00 479.90 472.10 478.00 14,050
2026-09-30 455.90 480.00 455.90 479.00 14,333
2026-09-29 481.00 481.00 470.00 479.80 5,662
2026-09-28 477.00 480.00 465.00 480.00 6,028
2026-09-24 475.50 481.30 475.50 480.30 10,755
2026-09-23 483.10 487.00 477.00 481.00 11,886
2026-09-22 488.50 488.50 479.40 485.70 3,432
2026-09-18 478.90 488.00 478.00 484.40 8,974
2026-09-17 465.00 490.00 465.00 484.00 5,262
2026-09-16 493.50 493.50 480.00 484.00 5,469
2026-09-15 492.30 507.00 481.20 485.00 26,586
2026-09-14 478.40 480.00 468.00 479.50 12,158
2026-09-11 465.00 475.00 465.00 470.00 4,554
2026-09-10 465.00 466.80 450.00 466.80 8,972

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available