ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Finance

Shree Investment Finance Co. Ltd.

Symbol: SIFC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 535.00
-2.00 (-0.37%)

Market Data

  • Open Rs. 540.00
  • High Rs. 542.00
  • Low Rs. 533.10
  • Previous Close Rs. 537.00
  • Volume (Shares) 14,480
  • Turnover Rs. 7,748,242.80

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 3.38
  • Price to Earnings (P/E) 158.58
  • Book Value Rs. 139.08
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 549.20
  • Resistance 2 (R2) Rs. 545.60
  • Resistance 1 (R1) Rs. 540.30
  • Pivot Point (P) Rs. 536.70
  • Support 1 (S1) Rs. 531.40
  • Support 2 (S2) Rs. 527.80
  • Support 3 (S3) Rs. 522.50

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 540.00 542.00 533.10 535.00 14,480
2026-07-02 538.00 538.00 527.90 537.00 1,125
2026-07-01 538.90 540.00 532.10 540.00 2,118
2026-06-30 537.00 540.00 521.40 526.10 66,995
2026-06-29 554.60 554.60 534.00 534.00 15,032
2026-06-26 559.80 559.80 539.10 540.00 10,518
2026-06-25 550.00 550.00 542.10 546.00 3,693
2026-06-24 547.00 558.00 540.50 552.90 21,188
2026-06-23 560.00 560.00 548.10 554.00 9,907
2026-06-22 551.10 570.00 551.10 565.00 20,172
2026-06-19 560.00 560.00 546.30 559.00 10,540
2026-06-18 550.00 555.00 547.10 553.90 8,732
2026-06-17 550.00 561.00 545.20 555.00 10,186
2026-06-16 560.00 560.00 545.00 545.00 13,784
2026-06-15 589.50 589.50 550.10 556.00 14,879
2026-06-12 560.00 575.00 560.00 561.50 24,366
2026-06-11 573.50 573.50 551.10 559.00 13,033
2026-06-10 570.00 584.90 560.10 565.00 35,315
2026-06-09 557.00 575.00 545.00 558.40 38,138
2026-06-08 572.00 587.00 565.10 573.80 30,889
2026-06-05 550.00 587.00 550.00 572.60 83,612
2026-06-04 550.00 580.00 550.00 560.00 26,960
2026-06-03 550.00 577.00 550.00 566.00 21,601
2026-06-02 542.00 583.00 521.00 574.00 81,152
2026-06-01 543.00 543.00 522.10 534.90 9,153
2026-05-27 548.00 548.00 533.00 543.00 8,283
2026-05-26 545.00 550.00 538.70 546.90 9,847
2026-05-25 540.00 548.00 535.30 545.00 6,519
2026-05-22 536.00 542.50 530.00 541.00 5,350
2026-05-21 526.10 544.60 526.10 538.00 4,434

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 3.38 158.58 Rs. 139.08 0.00%
2082/83
Q2 		Rs. 2.43 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 1.38 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.99 0.00 Rs. 0.00 0.00%