Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 480.10 | 485.00 | 475.00 | 482.50 | 7,680 |
| 2026-09-01 | 482.00 | 484.00 | 480.00 | 480.00 | 4,405 |
| 2026-08-31 | 485.00 | 495.00 | 475.00 | 482.40 | 4,637 |
| 2026-08-27 | 480.00 | 490.00 | 474.20 | 485.10 | 4,744 |
| 2026-08-25 | 494.00 | 495.00 | 490.00 | 495.00 | 3,226 |
| 2026-08-24 | 497.00 | 501.90 | 490.00 | 497.80 | 6,325 |
| 2026-08-21 | 497.90 | 505.00 | 494.00 | 497.00 | 3,449 |
| 2026-08-20 | 495.00 | 500.00 | 491.60 | 497.90 | 3,281 |
| 2026-08-19 | 497.00 | 504.70 | 490.00 | 499.00 | 7,578 |
| 2026-08-18 | 505.00 | 505.00 | 499.00 | 503.90 | 5,486 |
| 2026-08-17 | 510.00 | 510.00 | 505.20 | 506.90 | 4,544 |
| 2026-08-14 | 510.10 | 514.00 | 508.00 | 512.00 | 5,438 |
| 2026-08-13 | 500.30 | 509.80 | 500.00 | 509.80 | 5,706 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 505.00 | 510.00 | 505.00 | 505.60 | 2,727 |
| 2026-08-10 | 504.10 | 509.00 | 499.00 | 503.00 | 9,194 |
| 2026-08-07 | 510.00 | 510.90 | 505.40 | 505.50 | 7,215 |
| 2026-08-06 | 503.00 | 512.00 | 503.00 | 510.00 | 5,130 |
| 2026-08-05 | 517.00 | 518.50 | 508.00 | 510.00 | 5,279 |
| 2026-08-04 | 521.00 | 521.00 | 509.20 | 517.00 | 5,592 |
| 2026-08-03 | 510.00 | 525.00 | 510.00 | 514.20 | 24,228 |
| 2026-07-31 | 520.00 | 520.90 | 508.00 | 519.00 | 2,223 |
| 2026-07-30 | 520.00 | 520.00 | 514.00 | 517.80 | 3,324 |
| 2026-07-29 | 505.10 | 526.00 | 505.10 | 518.10 | 3,492 |
| 2026-07-28 | 520.00 | 526.00 | 520.00 | 520.00 | 7,712 |
| 2026-07-27 | 521.00 | 536.00 | 515.00 | 520.00 | 9,051 |
| 2026-07-24 | 530.00 | 535.00 | 526.10 | 529.00 | 6,762 |
| 2026-07-23 | 520.00 | 535.00 | 520.00 | 533.00 | 7,222 |
| 2026-07-22 | 522.00 | 540.00 | 520.00 | 527.00 | 18,006 |
| 2026-07-21 | 532.00 | 537.60 | 521.00 | 527.90 | 10,811 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||