Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 760.10 | 774.00 | 760.10 | 770.00 | 1,320 |
| 2026-07-02 | 760.00 | 775.00 | 760.00 | 775.00 | 1,010 |
| 2026-07-01 | 749.10 | 768.00 | 748.00 | 765.00 | 1,262 |
| 2026-06-30 | 763.50 | 767.90 | 750.00 | 750.10 | 2,672 |
| 2026-06-29 | 798.90 | 798.90 | 759.00 | 759.10 | 5,386 |
| 2026-06-26 | 790.00 | 800.00 | 780.00 | 780.00 | 3,102 |
| 2026-06-25 | 795.00 | 802.90 | 788.00 | 790.00 | 2,455 |
| 2026-06-24 | 801.40 | 815.00 | 791.00 | 799.00 | 2,593 |
| 2026-06-23 | 801.40 | 819.00 | 801.40 | 810.00 | 452 |
| 2026-06-22 | 810.10 | 830.50 | 809.00 | 820.00 | 2,555 |
| 2026-06-19 | 816.20 | 816.20 | 807.00 | 814.00 | 1,310 |
| 2026-06-18 | 806.10 | 820.00 | 806.10 | 816.10 | 160 |
| 2026-06-17 | 815.00 | 835.00 | 811.00 | 824.70 | 1,374 |
| 2026-06-16 | 811.00 | 825.00 | 811.00 | 823.50 | 1,201 |
| 2026-06-15 | 820.00 | 825.00 | 810.00 | 817.00 | 2,141 |
| 2026-06-12 | 811.50 | 830.00 | 811.50 | 818.10 | 991 |
| 2026-06-11 | 869.40 | 869.40 | 810.00 | 830.00 | 5,560 |
| 2026-06-10 | 815.00 | 844.00 | 815.00 | 828.00 | 455 |
| 2026-06-09 | 840.00 | 841.00 | 807.20 | 828.70 | 1,478 |
| 2026-06-08 | 870.00 | 870.00 | 810.00 | 826.00 | 2,812 |
| 2026-06-05 | 840.00 | 849.60 | 815.00 | 834.00 | 1,597 |
| 2026-06-04 | 815.20 | 835.00 | 815.20 | 826.00 | 728 |
| 2026-06-03 | 830.00 | 839.60 | 820.10 | 837.00 | 2,461 |
| 2026-06-02 | 812.20 | 829.00 | 812.20 | 821.10 | 1,771 |
| 2026-06-01 | 836.00 | 836.00 | 820.10 | 823.50 | 930 |
| 2026-05-27 | 835.00 | 839.90 | 827.10 | 835.50 | 1,405 |
| 2026-05-26 | 826.00 | 840.00 | 825.10 | 835.00 | 2,064 |
| 2026-05-25 | 850.00 | 850.00 | 812.00 | 830.10 | 1,675 |
| 2026-05-22 | 833.00 | 833.00 | 821.00 | 826.80 | 1,411 |
| 2026-05-21 | 823.00 | 840.00 | 820.00 | 833.00 | 1,855 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 10.52 | 72.39 | Rs. 107.94 | 0.00% |
|
2082/83 Q2 |
Rs. 3.81 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -2.15 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 4.63 | 0.00 | Rs. 0.00 | 0.00% |