LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hotels And Tourism

KALINCHOWK DARSHAN LIMITED

Symbol: KDL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 529.30
-5.70 (-1.07%)

Market Data

  • Open Rs. 535.00
  • High Rs. 542.50
  • Low Rs. 529.20
  • Previous Close Rs. 535.00
  • Volume (Shares) 66,874
  • Turnover Rs. 35,715,574.70

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 10.52
  • Price to Earnings (P/E) 73.68
  • Book Value Rs. 107.94
  • Price to Book (P/B) 4.90
  • Return on Equity (ROE) 9.72%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 551.43
  • Resistance 2 (R2) Rs. 546.97
  • Resistance 1 (R1) Rs. 538.13
  • Pivot Point (P) Rs. 533.67
  • Support 1 (S1) Rs. 524.83
  • Support 2 (S2) Rs. 520.37
  • Support 3 (S3) Rs. 511.53

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🔄 Trend Alert: Technical momentum for KDL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #KDL #Trading

Alert
Sep 7, 8:29 AM

🚀 Trend Alert: Technical momentum for KDL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #KDL #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 526.50
TS: 752.30

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 535.00 542.50 529.20 529.30 66,874
2026-10-29 545.00 545.00 530.00 535.00 46,664
2026-10-28 522.00 532.00 522.00 530.00 23,683
2026-10-27 531.00 534.70 524.00 524.00 34,452
2026-10-26 530.00 538.00 528.00 530.00 20,672
2026-10-16 535.10 544.90 532.00 538.90 10,740
2026-10-15 534.00 539.80 528.10 536.80 19,956
2026-10-14 528.00 534.90 525.30 531.10 3,939
2026-10-13 539.00 554.70 525.00 527.00 17,995
2026-10-12 539.90 553.00 527.00 528.00 20,431
2026-10-09 529.00 545.00 529.00 539.90 18,338
2026-10-08 525.10 530.90 523.00 529.00 13,446
2026-10-07 549.80 549.80 522.60 532.80 31,888
2026-10-06 557.50 560.00 540.00 543.00 46,053
2026-10-05 567.00 567.00 555.30 558.00 15,629
2026-10-02 572.00 577.90 565.10 567.00 10,849
2026-10-01 570.00 582.00 560.30 572.90 15,613
2026-09-30 567.00 574.90 565.00 565.40 14,402
2026-09-29 570.00 584.00 565.00 567.00 22,504
2026-09-28 600.00 600.00 582.00 584.60 17,477
2026-09-24 615.00 629.90 614.50 629.80 60,679
2026-09-23 615.50 618.00 613.30 614.50 37,739
2026-09-22 618.00 621.00 610.30 615.50 32,593
2026-09-18 626.20 626.20 612.00 617.60 27,695
2026-09-17 620.00 628.00 610.00 614.80 43,235
2026-09-16 626.80 626.80 614.10 614.60 54,477
2026-09-15 645.00 646.00 616.00 625.00 61,290
2026-09-14 621.00 621.00 610.00 616.00 50,267
2026-09-11 620.00 630.30 618.00 621.00 68,220
2026-09-10 654.30 656.00 620.00 620.30 102,845

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 10.52 Rs. 3.97 Rs. -0.56 Rs. 4.73
P/E 73.68 195.24 -1,384.11 163.87
P/B 4.90 4.93 5.06 5.02
Book Value (Rs.) Rs. 107.94 Rs. 107.36 Rs. 104.58 Rs. 105.41
Net Worth (Rs.) Rs. 107.94 Rs. 107.36 Rs. 104.58 Rs. 105.41
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 4.97 Cr Rs. 1.20 Cr -Rs. 33.87 Lc Rs. 2.78 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 9.72% 4.00% -2.12% 4.40%
ROA (%) 8.00% 3.06% -1.75% 3.77%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 10.52% -
081/082 - - 4.73% -
080/081 - - 4.53% -
079/080 - - 5.96% -