LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Arun Kabeli Power Ltd.

Symbol: AKPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 262.40
-3.50 (-1.32%)

Market Data

  • Open Rs. 264.10
  • High Rs. 266.90
  • Low Rs. 261.00
  • Previous Close Rs. 265.90
  • Volume (Shares) 166,751
  • Turnover Rs. 44,071,183.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 4.92
  • Price to Earnings (P/E) 51.30
  • Book Value Rs. 103.42
  • Price to Book (P/B) 2.54
  • Return on Equity (ROE) 4.75%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 271.77
  • Resistance 2 (R2) Rs. 269.33
  • Resistance 1 (R1) Rs. 265.87
  • Pivot Point (P) Rs. 263.43
  • Support 1 (S1) Rs. 259.97
  • Support 2 (S2) Rs. 257.53
  • Support 3 (S3) Rs. 254.07

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for AKPL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #AKPL #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 33.33%
TSL Win Rate 100.00%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 311.28
TS: 158.77

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 264.10 266.90 261.00 262.40 166,751
2026-10-29 268.00 268.40 264.10 265.90 139,301
2026-10-28 262.00 268.20 262.00 268.00 185,444
2026-10-27 254.40 263.00 253.00 262.00 178,099
2026-10-26 251.00 255.80 251.00 254.90 50,918
2026-10-16 251.30 254.80 251.30 253.50 65,518
2026-10-15 251.00 257.00 250.10 253.80 53,047
2026-10-14 248.30 251.00 248.30 251.00 57,832
2026-10-13 252.00 252.00 248.50 249.10 46,047
2026-10-12 250.00 252.20 248.90 252.00 53,464
2026-10-09 252.00 252.80 248.00 250.00 67,177
2026-10-08 249.00 250.80 247.90 249.00 48,674
2026-10-07 247.10 249.80 247.10 249.00 35,656
2026-10-06 248.00 250.00 247.00 249.50 35,785
2026-10-05 251.00 251.00 247.10 248.00 44,620
2026-10-02 250.10 254.70 249.00 249.00 40,882
2026-10-01 250.70 252.00 249.00 251.80 33,423
2026-09-30 249.20 252.00 249.00 250.70 44,233
2026-09-29 254.70 254.70 249.00 252.00 40,162
2026-09-28 256.00 258.00 250.00 251.90 68,983
2026-09-24 251.00 254.40 250.00 253.00 39,752
2026-09-23 257.00 258.20 251.60 251.60 68,925
2026-09-22 258.90 263.00 257.00 257.70 79,712
2026-09-18 253.00 258.90 252.20 258.90 68,110
2026-09-17 257.90 260.00 252.70 254.00 103,576
2026-09-16 265.00 265.00 255.10 256.00 70,356
2026-09-15 269.00 269.00 257.30 260.00 133,001
2026-09-14 255.00 259.80 249.00 256.70 83,551
2026-09-11 247.00 255.00 243.10 255.00 127,972
2026-09-10 250.00 250.00 243.30 247.40 42,821

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 4.92 Rs. 7.93 Rs. 5.96 Rs. 4.37
P/E 51.30 31.83 42.35 57.76
P/B 2.54 2.53 2.59 2.63
Book Value (Rs.) Rs. 103.42 Rs. 103.69 Rs. 101.21 Rs. 99.75
Net Worth (Rs.) Rs. 103.42 Rs. 103.69 Rs. 101.21 Rs. 99.75
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 14.38 Cr Rs. 15.45 Cr Rs. 5.80 Cr -Rs. 96.45 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 4.75% 7.65% 5.88% -0.25%
ROA (%) 2.57% 4.18% 3.60% -0.15%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 7.93% -
081/082 - - 8.56% -
079/080 - - 0.03% -
078/079 - - 13.45% -
077/078 17.00% 0.89% 17.89% 2021-11-17
076/077 5.71% 0.29% 6.00% 2020-11-27