Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 242.00 | 243.90 | 241.00 | 243.00 | 52,121 |
| 2026-09-01 | 240.00 | 244.00 | 237.00 | 242.50 | 52,815 |
| 2026-08-31 | 238.00 | 241.80 | 238.00 | 241.00 | 83,964 |
| 2026-08-27 | 238.00 | 244.80 | 235.30 | 244.00 | 73,271 |
| 2026-08-25 | 258.00 | 258.00 | 245.00 | 247.00 | 40,708 |
| 2026-08-24 | 249.00 | 249.00 | 245.30 | 247.00 | 42,314 |
| 2026-08-21 | 250.00 | 252.30 | 247.00 | 249.00 | 51,718 |
| 2026-08-20 | 250.00 | 250.00 | 247.00 | 249.80 | 32,954 |
| 2026-08-19 | 246.00 | 251.00 | 246.00 | 249.00 | 30,765 |
| 2026-08-18 | 251.60 | 253.00 | 247.40 | 249.00 | 96,495 |
| 2026-08-17 | 253.00 | 253.60 | 250.70 | 252.00 | 60,461 |
| 2026-08-14 | 255.10 | 256.90 | 253.00 | 253.20 | 39,240 |
| 2026-08-13 | 256.50 | 258.00 | 251.10 | 255.90 | 68,380 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 252.50 | 256.50 | 252.50 | 254.30 | 39,308 |
| 2026-08-10 | 254.00 | 259.60 | 253.10 | 254.70 | 57,562 |
| 2026-08-07 | 256.10 | 259.60 | 256.10 | 256.60 | 40,985 |
| 2026-08-06 | 263.90 | 263.90 | 257.00 | 258.00 | 61,982 |
| 2026-08-05 | 265.00 | 265.00 | 245.50 | 260.70 | 40,866 |
| 2026-08-04 | 262.90 | 262.90 | 257.00 | 259.90 | 44,118 |
| 2026-08-03 | 260.00 | 264.00 | 257.00 | 260.20 | 32,452 |
| 2026-07-31 | 255.90 | 261.70 | 254.10 | 261.70 | 54,673 |
| 2026-07-30 | 255.20 | 259.80 | 255.20 | 256.90 | 17,297 |
| 2026-07-29 | 257.00 | 261.90 | 256.60 | 258.90 | 34,071 |
| 2026-07-28 | 258.20 | 262.00 | 258.20 | 258.50 | 31,048 |
| 2026-07-27 | 268.00 | 268.00 | 258.10 | 259.80 | 64,949 |
| 2026-07-24 | 268.50 | 268.70 | 264.00 | 265.70 | 58,703 |
| 2026-07-23 | 255.00 | 274.70 | 255.00 | 266.00 | 68,149 |
| 2026-07-22 | 263.00 | 269.00 | 261.10 | 267.00 | 135,933 |
| 2026-07-21 | 280.80 | 280.80 | 264.00 | 265.00 | 67,613 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 4.92 | Rs. 7.93 | Rs. 5.96 | Rs. 4.37 |
| P/E | 51.30 | 31.83 | 42.35 | 57.76 |
| P/B | 2.35 | 2.34 | 2.40 | 2.44 |
| Book Value (Rs.) | Rs. 103.42 | Rs. 103.69 | Rs. 101.21 | Rs. 99.75 |
| Net Worth (Rs.) | Rs. 103.42 | Rs. 103.69 | Rs. 101.21 | Rs. 99.75 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 14.38 Cr | Rs. 15.45 Cr | Rs. 5.80 Cr | -Rs. 96.45 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 4.75% | 7.65% | 5.88% | -0.25% |
| ROA (%) | 2.57% | 4.18% | 3.60% | -0.15% |