ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Arun Kabeli Power Ltd.

Symbol: AKPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 256.10
-1.60 (-0.62%)

Market Data

  • Open Rs. 259.70
  • High Rs. 259.80
  • Low Rs. 255.00
  • Previous Close Rs. 257.70
  • Volume (Shares) 26,934
  • Turnover Rs. 6,905,511.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 4.92
  • Price to Earnings (P/E) 51.91
  • Book Value Rs. 103.42
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 263.73
  • Resistance 2 (R2) Rs. 261.77
  • Resistance 1 (R1) Rs. 258.93
  • Pivot Point (P) Rs. 256.97
  • Support 1 (S1) Rs. 254.13
  • Support 2 (S2) Rs. 252.17
  • Support 3 (S3) Rs. 249.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 259.70 259.80 255.00 256.10 26,934
2026-07-02 258.00 259.00 254.50 257.70 23,956
2026-07-01 250.10 259.90 250.10 258.00 45,072
2026-06-30 255.00 255.00 252.10 252.50 71,324
2026-06-29 257.00 257.00 254.00 254.10 39,337
2026-06-26 269.80 269.80 246.40 256.80 43,756
2026-06-25 255.00 262.00 254.20 257.90 47,481
2026-06-24 259.50 263.00 255.00 262.60 87,384
2026-06-23 261.50 262.00 258.50 259.50 60,055
2026-06-22 265.00 265.00 260.60 261.50 77,065
2026-06-19 260.10 267.90 260.10 263.20 27,451
2026-06-18 269.00 269.00 262.20 265.00 65,911
2026-06-17 268.00 269.00 265.10 266.10 27,604
2026-06-16 268.90 271.00 266.10 268.00 49,007
2026-06-15 269.00 271.00 265.20 268.00 42,492
2026-06-12 265.00 272.80 263.00 269.80 152,184
2026-06-11 265.10 267.00 264.00 265.00 41,977
2026-06-10 263.00 268.90 263.00 267.00 25,345
2026-06-09 269.00 271.00 262.50 266.50 99,593
2026-06-08 253.70 274.60 253.70 266.00 70,412
2026-06-05 269.00 272.00 267.00 267.00 62,142
2026-06-04 272.00 274.80 269.70 269.70 67,222
2026-06-03 287.40 287.40 270.10 271.40 71,523
2026-06-02 271.90 275.00 268.00 273.80 88,025
2026-06-01 279.00 280.00 270.00 271.90 106,989
2026-05-27 259.60 280.00 259.60 276.50 113,753
2026-05-26 277.00 279.00 272.40 273.20 88,036
2026-05-25 275.00 278.80 271.00 276.50 217,426
2026-05-22 271.00 274.90 270.00 274.50 80,891
2026-05-21 258.40 274.00 258.40 270.40 67,377

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 4.92 51.91 Rs. 103.42 0.00%
2082/83
Q2 		Rs. 7.93 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 5.96 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 4.37 0.00 Rs. 0.00 0.00%