Symbol: ALBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,065.00 | 1,158.00 | 1,065.00 | 1,098.00 | 9,852 |
| 2026-07-02 | 1,040.00 | 1,122.00 | 1,040.00 | 1,099.60 | 12,674 |
| 2026-07-01 | 1,030.00 | 1,089.90 | 1,030.00 | 1,077.00 | 3,511 |
| 2026-06-30 | 1,040.00 | 1,150.00 | 1,040.00 | 1,075.00 | 4,809 |
| 2026-06-29 | 1,056.00 | 1,080.00 | 1,055.00 | 1,063.00 | 865 |
| 2026-06-26 | 1,067.00 | 1,084.00 | 1,055.00 | 1,070.00 | 14,709 |
| 2026-06-25 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 1,575 |
| 2026-06-24 | 1,090.00 | 1,090.00 | 1,050.00 | 1,080.00 | 4,470 |
| 2026-06-23 | 1,071.10 | 1,094.90 | 1,070.00 | 1,085.00 | 3,002 |
| 2026-06-22 | 1,075.00 | 1,097.80 | 1,075.00 | 1,095.90 | 3,163 |
| 2026-06-19 | 1,070.00 | 1,101.80 | 1,070.00 | 1,097.90 | 15,624 |
| 2026-06-18 | 1,043.00 | 1,099.70 | 1,043.00 | 1,097.80 | 2,918 |
| 2026-06-17 | 1,060.00 | 1,104.00 | 1,060.00 | 1,097.60 | 5,769 |
| 2026-06-16 | 1,080.00 | 1,120.00 | 1,070.00 | 1,100.00 | 7,350 |
| 2026-06-15 | 1,081.00 | 1,105.00 | 1,080.00 | 1,105.00 | 5,480 |
| 2026-06-12 | 1,082.00 | 1,102.00 | 1,080.10 | 1,081.00 | 950 |
| 2026-06-11 | 1,080.00 | 1,108.00 | 1,080.00 | 1,104.00 | 14,425 |
| 2026-06-10 | 1,155.00 | 1,155.00 | 1,078.40 | 1,110.00 | 3,122 |
| 2026-06-09 | 1,081.10 | 1,104.00 | 1,081.00 | 1,100.00 | 5,062 |
| 2026-06-08 | 1,079.00 | 1,110.00 | 1,079.00 | 1,101.10 | 2,564 |
| 2026-06-05 | 1,090.00 | 1,108.00 | 1,088.10 | 1,106.00 | 2,039 |
| 2026-06-04 | 1,101.00 | 1,118.90 | 1,092.10 | 1,107.90 | 2,259 |
| 2026-06-03 | 1,101.00 | 1,120.00 | 1,095.00 | 1,114.00 | 1,784 |
| 2026-06-02 | 1,070.00 | 1,120.00 | 1,070.00 | 1,119.00 | 16,412 |
| 2026-06-01 | 1,100.00 | 1,160.00 | 1,087.00 | 1,093.00 | 6,984 |
| 2026-05-27 | 1,108.00 | 1,189.00 | 1,100.00 | 1,128.90 | 6,799 |
| 2026-05-26 | 1,125.00 | 1,155.00 | 1,117.60 | 1,127.00 | 2,556 |
| 2026-05-25 | 1,086.00 | 1,148.00 | 1,086.00 | 1,148.00 | 9,899 |
| 2026-05-22 | 1,162.30 | 1,162.30 | 1,085.00 | 1,115.00 | 3,745 |
| 2026-05-21 | 1,090.00 | 1,122.00 | 1,090.00 | 1,107.00 | 2,687 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 29.28 | 36.37 | Rs. 163.92 | 0.00% |
|
2082/83 Q2 |
Rs. 31.29 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 12.18 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 28.55 | 0.00 | Rs. 0.00 | 0.00% |