Symbol: ALBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,070.00 | 1,100.00 | 1,070.00 | 1,098.90 | 4,295 |
| 2026-09-01 | 1,065.00 | 1,110.00 | 1,065.00 | 1,110.00 | 13,867 |
| 2026-08-31 | 1,071.00 | 1,084.00 | 1,060.10 | 1,084.00 | 1,215 |
| 2026-08-27 | 1,060.00 | 1,108.00 | 1,060.00 | 1,108.00 | 4,224 |
| 2026-08-25 | 1,067.00 | 1,130.00 | 1,067.00 | 1,100.00 | 10,355 |
| 2026-08-24 | 1,030.00 | 1,103.00 | 1,030.00 | 1,100.00 | 2,261 |
| 2026-08-21 | 1,067.00 | 1,110.00 | 1,067.00 | 1,079.00 | 4,049 |
| 2026-08-20 | 1,065.00 | 1,112.19 | 1,065.00 | 1,105.00 | 929 |
| 2026-08-19 | 1,065.00 | 1,115.00 | 1,065.00 | 1,099.80 | 9,558 |
| 2026-08-18 | 1,065.00 | 1,126.00 | 1,065.00 | 1,101.90 | 8,104 |
| 2026-08-17 | 1,080.00 | 1,164.90 | 1,079.00 | 1,094.50 | 3,739 |
| 2026-08-14 | 1,081.00 | 1,155.00 | 1,081.00 | 1,122.90 | 6,912 |
| 2026-08-13 | 1,071.00 | 1,165.00 | 1,071.00 | 1,125.00 | 13,675 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,055.00 | 1,119.00 | 1,055.00 | 1,113.90 | 33,881 |
| 2026-08-10 | 1,061.00 | 1,092.70 | 1,061.00 | 1,090.00 | 3,254 |
| 2026-08-07 | 1,050.00 | 1,110.90 | 1,050.00 | 1,091.00 | 3,178 |
| 2026-08-06 | 1,066.00 | 1,107.00 | 1,066.00 | 1,085.00 | 4,393 |
| 2026-08-05 | 1,065.00 | 1,114.00 | 1,065.00 | 1,102.00 | 12,601 |
| 2026-08-04 | 1,076.00 | 1,163.00 | 1,076.00 | 1,089.00 | 2,690 |
| 2026-08-03 | 1,075.00 | 1,140.00 | 1,075.00 | 1,107.70 | 18,794 |
| 2026-07-31 | 1,051.00 | 1,114.80 | 1,051.00 | 1,114.80 | 10,020 |
| 2026-07-30 | 1,051.00 | 1,096.00 | 1,051.00 | 1,087.60 | 4,356 |
| 2026-07-29 | 1,050.00 | 1,130.00 | 1,050.00 | 1,084.90 | 601 |
| 2026-07-28 | 1,060.00 | 1,144.00 | 1,060.00 | 1,094.00 | 1,130 |
| 2026-07-27 | 1,051.00 | 1,145.00 | 1,051.00 | 1,096.90 | 3,280 |
| 2026-07-24 | 1,045.00 | 1,129.90 | 1,045.00 | 1,087.00 | 3,859 |
| 2026-07-23 | 1,070.00 | 1,129.00 | 1,070.00 | 1,094.90 | 3,151 |
| 2026-07-22 | 1,060.00 | 1,163.90 | 1,060.00 | 1,101.00 | 2,604 |
| 2026-07-21 | 1,045.00 | 1,100.00 | 1,045.00 | 1,099.10 | 6,135 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 29.28 | Rs. 31.29 | Rs. 12.18 | Rs. 28.55 |
| P/E | 36.24 | 33.91 | 87.11 | 37.16 |
| P/B | 6.70 | 6.95 | 6.25 | 6.36 |
| Book Value (Rs.) | Rs. 163.92 | Rs. 158.08 | Rs. 175.91 | Rs. 172.90 |
| Net Worth (Rs.) | Rs. 163.92 | Rs. 158.08 | Rs. 175.91 | Rs. 172.90 |
| Operating Profit (Rs.) | Rs. 24.81 Cr | Rs. 17.92 Cr | Rs. 3.18 Cr | Rs. 30.17 Cr |
| Net Profit (Rs.) | Rs. 17.63 Cr | Rs. 12.56 Cr | Rs. 2.23 Cr | Rs. 20.93 Cr |
| Distributable Profit (Rs.) | Rs. 14.91 Cr | Rs. 12.18 Cr | Rs. 17.01 Cr | Rs. 16.36 Cr |
| ROE (%) | 17.82% | 19.79% | 6.92% | 16.51% |
| ROA (%) | 1.95% | 2.14% | 0.80% | 1.85% |