Last Traded Price (2026-10-30)
No recent alerts for DOLTI.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 311.00 | 317.00 | 308.20 | 308.30 | 46,474 |
| 2026-10-29 | 298.00 | 319.00 | 298.00 | 311.00 | 26,581 |
| 2026-10-28 | 310.00 | 319.90 | 310.00 | 312.90 | 31,571 |
| 2026-10-27 | 304.00 | 312.00 | 302.40 | 309.90 | 25,544 |
| 2026-10-26 | 304.00 | 306.00 | 302.00 | 304.80 | 11,111 |
| 2026-10-16 | 311.90 | 311.90 | 305.40 | 305.40 | 12,089 |
| 2026-10-15 | 306.00 | 311.00 | 305.00 | 310.00 | 13,505 |
| 2026-10-14 | 303.10 | 307.00 | 303.10 | 306.30 | 8,001 |
| 2026-10-13 | 310.00 | 312.00 | 304.00 | 304.00 | 19,502 |
| 2026-10-12 | 315.00 | 315.00 | 310.00 | 312.00 | 11,988 |
| 2026-10-09 | 307.00 | 315.50 | 307.00 | 315.50 | 69,226 |
| 2026-10-08 | 304.20 | 307.00 | 299.00 | 307.00 | 21,790 |
| 2026-10-07 | 304.90 | 304.90 | 300.00 | 304.50 | 20,788 |
| 2026-10-06 | 300.00 | 304.90 | 300.00 | 303.70 | 14,744 |
| 2026-10-05 | 298.00 | 305.00 | 297.00 | 303.00 | 24,440 |
| 2026-10-02 | 303.00 | 312.00 | 300.00 | 305.10 | 39,016 |
| 2026-10-01 | 295.00 | 309.00 | 292.50 | 308.00 | 34,958 |
| 2026-09-30 | 300.00 | 300.00 | 290.00 | 295.00 | 18,662 |
| 2026-09-29 | 300.80 | 300.80 | 292.70 | 299.00 | 21,937 |
| 2026-09-28 | 300.10 | 303.00 | 297.20 | 300.80 | 24,711 |
| 2026-09-24 | 301.10 | 309.00 | 297.20 | 299.00 | 13,161 |
| 2026-09-23 | 312.00 | 312.00 | 300.00 | 304.00 | 30,328 |
| 2026-09-22 | 293.60 | 314.50 | 293.60 | 307.00 | 32,815 |
| 2026-09-18 | 307.00 | 311.00 | 304.00 | 309.00 | 17,350 |
| 2026-09-17 | 301.00 | 311.80 | 301.00 | 306.00 | 22,341 |
| 2026-09-16 | 311.00 | 314.00 | 302.00 | 306.00 | 18,467 |
| 2026-09-15 | 322.00 | 328.00 | 306.00 | 311.90 | 37,993 |
| 2026-09-14 | 307.00 | 312.20 | 302.00 | 307.00 | 36,023 |
| 2026-09-11 | 300.00 | 306.00 | 293.00 | 306.00 | 52,969 |
| 2026-09-10 | 276.00 | 299.00 | 275.20 | 299.00 | 59,470 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 0.83 | Rs. 1.63 | Rs. 14.23 | Rs. -5.38 |
| P/E | 389.16 | 198.16 | 22.70 | -60.04 |
| P/B | 5.27 | 5.18 | 5.00 | 5.31 |
| Book Value (Rs.) | Rs. 58.54 | Rs. 59.55 | Rs. 61.63 | Rs. 58.07 |
| Net Worth (Rs.) | Rs. 58.54 | Rs. 59.55 | Rs. 61.63 | Rs. 58.07 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 33.37 Lc | Rs. 87.24 Lc | Rs. 1.91 Cr | -Rs. 2.89 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.41% | 5.46% | 23.09% | -9.27% |
| ROA (%) | 0.43% | 1.66% | 7.04% | -2.77% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 14.23% | - |
| 081/082 | - | - | 9.16% | - |
| 080/081 | - | - | 1.08% | - |