Life Insurance Corporation (Nepal) Limited (LICN)

Date	Open	High	Low	Close	Volume
2026-07-03	838.00	838.00	787.70	790.00	10,271
2026-07-02	838.90	838.90	788.50	799.00	7,799
2026-07-01	793.00	804.90	790.00	799.00	2,859
2026-06-30	790.00	799.00	790.00	793.00	4,015
2026-06-29	793.00	800.00	787.00	798.60	5,107
2026-06-26	791.10	807.00	791.10	804.90	6,708
2026-06-25	792.00	807.80	790.00	803.90	4,527
2026-06-24	798.30	804.00	788.00	804.00	17,191
2026-06-23	803.40	808.00	798.60	799.00	16,328
2026-06-22	810.00	820.00	805.10	805.10	5,140
2026-06-19	847.30	872.00	806.40	809.90	16,666
2026-06-18	812.00	812.00	804.10	807.00	7,018
2026-06-17	806.10	818.00	806.10	808.90	4,971
2026-06-16	853.10	853.10	805.00	806.40	7,619
2026-06-15	808.30	813.00	806.00	812.50	10,849
2026-06-12	818.00	820.00	807.10	810.50	7,751
2026-06-11	808.00	818.70	808.00	812.00	4,763
2026-06-10	819.90	819.90	808.00	813.00	7,671
2026-06-09	820.00	820.00	805.10	814.50	21,015
2026-06-08	815.00	819.00	808.00	814.00	19,130
2026-06-05	820.10	821.00	816.10	818.00	38,457
2026-06-04	821.00	830.00	815.20	820.00	17,844
2026-06-03	817.00	840.00	813.50	820.00	47,272
2026-06-02	827.90	827.90	812.00	814.50	13,147
2026-06-01	818.00	827.00	811.30	813.00	3,769
2026-05-27	815.00	822.50	810.20	818.00	7,644
2026-05-26	815.10	825.00	810.10	815.00	12,084
2026-05-25	829.00	829.00	813.00	820.00	6,162
2026-05-22	815.00	815.00	809.10	813.00	1,517
2026-05-21	825.00	825.00	807.00	818.90	35,864

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 7.77	101.67	Rs. 176.47	0.00%
2082/83 Q2	Rs. 8.17	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 7.88	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 5.74	0.00	Rs. 0.00	0.00%

Life Insurance Corporation (Nepal) Limited