Symbol: MBLD87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-25)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 30 |
| 2026-08-18 | 1,126.20 | 1,126.20 | 1,126.20 | 1,126.20 | 28 |
| 2026-07-21 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 5 |
| 2026-07-20 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 25 |
| 2026-07-14 | 1,145.18 | 1,171.00 | 1,138.00 | 1,171.00 | 32,669 |
| 2026-07-10 | 1,136.00 | 1,145.00 | 1,136.00 | 1,145.10 | 100,003 |
| 2026-07-07 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 10,000 |
| 2026-06-29 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 20 |
| 2026-06-26 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 20 |
| 2026-06-19 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 5,000 |
| 2026-06-18 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 5 |
| 2026-06-15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 25 |
| 2026-06-09 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 40 |
| 2026-06-04 | 1,142.10 | 1,142.10 | 1,142.10 | 1,142.10 | 188 |
| 2026-06-03 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 40 |
| 2026-05-20 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | 30 |
| 2026-04-23 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 25 |
| 2026-04-10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 25 |
| 2026-03-22 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 430 |
| 2026-03-16 | 1,087.90 | 1,106.00 | 1,087.90 | 1,106.00 | 50 |
| 2026-03-12 | 1,106.70 | 1,106.70 | 1,106.00 | 1,106.00 | 50 |
| 2026-03-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-02-24 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 40 |
| 2026-02-17 | 1,087.10 | 1,087.10 | 1,087.10 | 1,087.10 | 65 |
| 2026-02-11 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 25 |
| 2026-02-10 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 100 |
| 2026-02-08 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 10 |
| 2026-01-27 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 50 |
| 2026-01-12 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 25 |
| 2026-01-05 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 40 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||