LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Machhapuchhre Bank Limited

Symbol: MBLD87 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,108.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 1,108.00
  • High Rs. 1,108.00
  • Low Rs. 1,108.00
  • Previous Close Rs. 1,108.00
  • Volume (Shares) 20
  • Turnover Rs. 22,160.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,108.00
  • Resistance 2 (R2) Rs. 1,108.00
  • Resistance 1 (R1) Rs. 1,108.00
  • Pivot Point (P) Rs. 1,108.00
  • Support 1 (S1) Rs. 1,108.00
  • Support 2 (S2) Rs. 1,108.00
  • Support 3 (S3) Rs. 1,108.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📉 Trend Alert: Technical momentum for MBLD87 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #MBLD87 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,078.30
TS: 1,161.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,108.00 1,108.00 1,108.00 1,108.00 20
2026-10-27 1,108.00 1,108.00 1,108.00 1,108.00 25
2026-10-08 1,107.00 1,107.00 1,107.00 1,105.00 30
2026-10-07 1,078.30 1,078.30 1,078.30 1,078.30 20
2026-10-05 1,095.00 1,095.00 1,095.00 1,095.00 25
2026-10-01 1,094.20 1,094.20 1,094.20 1,094.20 11
2026-09-23 1,127.00 1,127.00 1,127.00 1,127.00 14
2026-09-03 1,127.00 1,127.00 1,127.00 1,127.00 65
2026-08-25 1,127.00 1,127.00 1,127.00 1,127.00 30
2026-08-18 1,126.20 1,126.20 1,126.20 1,126.20 28
2026-07-21 1,161.00 1,161.00 1,161.00 1,161.00 5
2026-07-20 1,161.00 1,161.00 1,161.00 1,161.00 25
2026-07-14 1,145.18 1,171.00 1,138.00 1,171.00 32,669
2026-07-10 1,136.00 1,145.00 1,136.00 1,145.10 100,003
2026-07-07 1,117.00 1,117.00 1,117.00 1,117.00 10,000
2026-06-29 1,147.00 1,147.00 1,147.00 1,147.00 20
2026-06-26 1,147.00 1,147.00 1,147.00 1,147.00 20
2026-06-19 1,148.00 1,148.00 1,148.00 1,148.00 5,000
2026-06-18 1,107.00 1,107.00 1,107.00 1,107.00 5
2026-06-15 1,107.00 1,107.00 1,107.00 1,107.00 25
2026-06-09 1,127.00 1,127.00 1,127.00 1,127.00 40
2026-06-04 1,142.10 1,142.10 1,142.10 1,142.10 188
2026-06-03 1,127.00 1,127.00 1,127.00 1,127.00 40
2026-05-20 1,138.70 1,138.70 1,138.70 1,138.70 30
2026-04-23 1,138.00 1,138.00 1,138.00 1,138.00 25
2026-04-10 1,106.00 1,106.00 1,106.00 1,106.00 25
2026-03-22 1,128.00 1,128.00 1,128.00 1,128.00 430
2026-03-16 1,087.90 1,106.00 1,087.90 1,106.00 50
2026-03-12 1,106.70 1,106.70 1,106.00 1,106.00 50
2026-03-03 1,085.00 1,085.00 1,085.00 1,085.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available