Symbol: CYCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,500.00 | 1,642.00 | 1,500.00 | 1,574.90 | 8,606 |
| 2026-09-01 | 1,534.30 | 1,697.00 | 1,521.00 | 1,528.00 | 5,065 |
| 2026-08-31 | 1,620.00 | 1,630.00 | 1,512.00 | 1,615.00 | 10,510 |
| 2026-08-27 | 1,528.60 | 1,650.00 | 1,528.60 | 1,612.00 | 14,132 |
| 2026-08-25 | 1,520.00 | 1,633.00 | 1,520.00 | 1,596.00 | 30,200 |
| 2026-08-24 | 1,392.70 | 1,600.00 | 1,392.70 | 1,600.00 | 28,021 |
| 2026-08-21 | 1,382.30 | 1,544.90 | 1,382.30 | 1,466.00 | 17,878 |
| 2026-08-20 | 1,425.00 | 1,549.90 | 1,425.00 | 1,455.00 | 7,870 |
| 2026-08-19 | 1,415.50 | 1,551.10 | 1,415.50 | 1,500.00 | 11,379 |
| 2026-08-18 | 1,387.00 | 1,529.00 | 1,387.00 | 1,490.00 | 11,092 |
| 2026-08-17 | 1,300.00 | 1,520.00 | 1,300.00 | 1,460.00 | 17,996 |
| 2026-08-14 | 1,235.00 | 1,387.00 | 1,235.00 | 1,355.00 | 8,893 |
| 2026-08-13 | 1,298.80 | 1,320.00 | 1,250.00 | 1,300.00 | 5,611 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,271.00 | 1,295.00 | 1,265.00 | 1,265.00 | 334 |
| 2026-08-10 | 1,216.00 | 1,297.80 | 1,216.00 | 1,278.00 | 1,298 |
| 2026-08-07 | 1,282.00 | 1,308.00 | 1,280.00 | 1,280.00 | 1,208 |
| 2026-08-06 | 1,299.00 | 1,309.00 | 1,281.00 | 1,290.00 | 389 |
| 2026-08-05 | 1,282.20 | 1,310.00 | 1,280.10 | 1,308.00 | 1,215 |
| 2026-08-04 | 1,295.00 | 1,321.90 | 1,281.00 | 1,300.00 | 1,353 |
| 2026-08-03 | 1,301.00 | 1,330.00 | 1,300.00 | 1,300.00 | 1,959 |
| 2026-07-31 | 1,300.10 | 1,315.00 | 1,300.00 | 1,310.00 | 857 |
| 2026-07-30 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 1,056 |
| 2026-07-29 | 1,360.00 | 1,360.00 | 1,327.00 | 1,327.00 | 664 |
| 2026-07-28 | 1,391.00 | 1,393.00 | 1,340.00 | 1,360.00 | 582 |
| 2026-07-27 | 1,345.00 | 1,368.90 | 1,345.00 | 1,355.00 | 629 |
| 2026-07-24 | 1,370.00 | 1,394.00 | 1,355.00 | 1,376.00 | 1,100 |
| 2026-07-23 | 1,397.90 | 1,397.90 | 1,345.00 | 1,370.00 | 704 |
| 2026-07-22 | 1,356.00 | 1,375.00 | 1,350.00 | 1,375.00 | 400 |
| 2026-07-21 | 1,337.00 | 1,399.90 | 1,337.00 | 1,385.00 | 1,045 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 26.74 | Rs. 27.99 | Rs. -21.88 | Rs. 44.09 |
| P/E | 49.36 | 47.16 | -60.33 | 29.94 |
| P/B | 5.84 | 5.86 | 6.08 | 5.68 |
| Book Value (Rs.) | Rs. 269.54 | Rs. 268.72 | Rs. 259.24 | Rs. 277.17 |
| Net Worth (Rs.) | Rs. 269.54 | Rs. 268.72 | Rs. 259.24 | Rs. 277.17 |
| Operating Profit (Rs.) | Rs. 6.89 Cr | Rs. 4.80 Cr | -Rs. 1.65 Cr | Rs. 16.27 Cr |
| Net Profit (Rs.) | Rs. 5.34 Cr | Rs. 3.73 Cr | -Rs. 1.46 Cr | Rs. 11.75 Cr |
| Distributable Profit (Rs.) | Rs. 4.14 Cr | Rs. 2.89 Cr | -Rs. 1.46 Cr | Rs. 9.10 Cr |
| ROE (%) | 9.90% | 10.42% | -8.44% | 15.90% |
| ROA (%) | 0.96% | 1.03% | -0.79% | 1.59% |