Symbol: CYCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,400.10 | 1,430.00 | 1,400.00 | 1,430.00 | 1,236 |
| 2026-07-02 | 1,503.50 | 1,503.50 | 1,390.10 | 1,437.90 | 1,969 |
| 2026-07-01 | 1,289.20 | 1,552.70 | 1,289.20 | 1,550.00 | 3,450 |
| 2026-06-30 | 1,385.00 | 1,390.00 | 1,350.00 | 1,357.00 | 862 |
| 2026-06-29 | 1,395.20 | 1,410.00 | 1,385.00 | 1,385.00 | 1,355 |
| 2026-06-26 | 1,420.00 | 1,444.00 | 1,396.20 | 1,432.90 | 2,241 |
| 2026-06-25 | 1,687.10 | 1,687.10 | 1,405.70 | 1,462.60 | 1,840 |
| 2026-06-24 | 1,400.00 | 1,606.80 | 1,400.00 | 1,606.80 | 3,422 |
| 2026-06-23 | 1,425.00 | 1,474.00 | 1,420.00 | 1,462.00 | 3,798 |
| 2026-06-22 | 1,400.00 | 1,484.90 | 1,400.00 | 1,484.90 | 3,473 |
| 2026-06-19 | 1,390.20 | 1,435.00 | 1,390.20 | 1,429.60 | 813 |
| 2026-06-18 | 1,425.00 | 1,444.90 | 1,425.00 | 1,425.00 | 1,588 |
| 2026-06-17 | 1,375.00 | 1,425.00 | 1,375.00 | 1,425.00 | 545 |
| 2026-06-16 | 1,395.00 | 1,415.00 | 1,380.00 | 1,413.00 | 755 |
| 2026-06-15 | 1,400.00 | 1,414.90 | 1,385.00 | 1,392.00 | 2,972 |
| 2026-06-12 | 1,418.00 | 1,430.00 | 1,417.00 | 1,418.20 | 873 |
| 2026-06-11 | 1,435.00 | 1,443.00 | 1,416.00 | 1,418.00 | 1,617 |
| 2026-06-10 | 1,441.10 | 1,459.00 | 1,441.10 | 1,443.00 | 768 |
| 2026-06-09 | 1,450.10 | 1,450.10 | 1,435.00 | 1,441.30 | 837 |
| 2026-06-08 | 1,450.00 | 1,465.00 | 1,450.00 | 1,450.10 | 511 |
| 2026-06-05 | 1,455.00 | 1,466.00 | 1,455.00 | 1,455.00 | 933 |
| 2026-06-04 | 1,466.00 | 1,480.00 | 1,466.00 | 1,469.90 | 256 |
| 2026-06-03 | 1,455.00 | 1,480.00 | 1,455.00 | 1,463.00 | 641 |
| 2026-06-02 | 1,478.00 | 1,478.00 | 1,453.00 | 1,465.00 | 489 |
| 2026-06-01 | 1,495.00 | 1,495.00 | 1,455.10 | 1,478.00 | 165 |
| 2026-05-27 | 1,480.00 | 1,480.00 | 1,452.00 | 1,470.00 | 714 |
| 2026-05-26 | 1,450.10 | 1,480.00 | 1,439.00 | 1,470.00 | 518 |
| 2026-05-25 | 1,482.00 | 1,485.00 | 1,463.00 | 1,470.00 | 843 |
| 2026-05-22 | 1,487.00 | 1,492.00 | 1,465.00 | 1,470.10 | 367 |
| 2026-05-21 | 1,491.00 | 1,514.90 | 1,451.00 | 1,487.00 | 482 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 26.74 | 52.36 | Rs. 269.54 | 0.00% |
|
2082/83 Q2 |
Rs. 27.99 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -21.88 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 44.09 | 0.00 | Rs. 0.00 | 0.00% |