Symbol: CYCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
🚀 Trend Alert: Technical momentum for CYCL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #CYCL #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,423.00 | 1,455.00 | 1,420.00 | 1,429.90 | 8,902 |
| 2026-10-29 | 1,430.00 | 1,458.00 | 1,425.00 | 1,440.00 | 5,193 |
| 2026-10-28 | 1,450.00 | 1,477.90 | 1,420.00 | 1,455.00 | 11,695 |
| 2026-10-27 | 1,452.00 | 1,490.00 | 1,435.00 | 1,472.00 | 11,175 |
| 2026-10-26 | 1,445.00 | 1,494.00 | 1,445.00 | 1,494.00 | 7,596 |
| 2026-10-16 | 1,430.00 | 1,548.00 | 1,430.00 | 1,488.00 | 13,584 |
| 2026-10-15 | 1,557.10 | 1,557.10 | 1,440.00 | 1,477.90 | 11,619 |
| 2026-10-14 | 1,450.10 | 1,483.00 | 1,431.00 | 1,483.00 | 12,604 |
| 2026-10-13 | 1,406.00 | 1,500.00 | 1,406.00 | 1,478.60 | 11,533 |
| 2026-10-12 | 1,449.10 | 1,480.00 | 1,440.00 | 1,479.90 | 6,650 |
| 2026-10-09 | 1,425.00 | 1,487.00 | 1,425.00 | 1,482.90 | 15,987 |
| 2026-10-08 | 1,410.80 | 1,530.00 | 1,410.80 | 1,450.20 | 10,019 |
| 2026-10-07 | 1,489.00 | 1,500.00 | 1,450.00 | 1,485.00 | 8,397 |
| 2026-10-06 | 1,470.00 | 1,557.00 | 1,450.00 | 1,535.00 | 14,293 |
| 2026-10-05 | 1,509.50 | 1,519.00 | 1,450.00 | 1,519.00 | 12,648 |
| 2026-10-02 | 1,509.00 | 1,575.00 | 1,450.00 | 1,544.00 | 27,220 |
| 2026-10-01 | 1,501.00 | 1,549.00 | 1,462.00 | 1,524.90 | 5,801 |
| 2026-09-30 | 1,501.00 | 1,590.00 | 1,470.00 | 1,516.90 | 7,829 |
| 2026-09-29 | 1,491.50 | 1,617.20 | 1,491.50 | 1,547.00 | 10,294 |
| 2026-09-28 | 1,548.50 | 1,596.00 | 1,510.00 | 1,570.00 | 12,033 |
| 2026-09-24 | 1,494.60 | 1,630.00 | 1,470.00 | 1,630.00 | 27,028 |
| 2026-09-23 | 1,441.00 | 1,585.00 | 1,431.00 | 1,531.00 | 11,277 |
| 2026-09-22 | 1,482.00 | 1,675.00 | 1,406.00 | 1,452.00 | 25,904 |
| 2026-09-18 | 1,499.90 | 1,530.00 | 1,421.10 | 1,490.00 | 12,171 |
| 2026-09-17 | 1,496.90 | 1,544.00 | 1,420.00 | 1,458.00 | 5,738 |
| 2026-09-16 | 1,465.00 | 1,500.00 | 1,407.60 | 1,500.00 | 11,242 |
| 2026-09-15 | 1,574.00 | 1,574.00 | 1,450.00 | 1,490.00 | 6,753 |
| 2026-09-14 | 1,450.00 | 1,559.00 | 1,380.00 | 1,500.00 | 10,053 |
| 2026-09-11 | 1,450.00 | 1,554.00 | 1,450.00 | 1,513.00 | 4,576 |
| 2026-09-10 | 1,520.00 | 1,595.00 | 1,462.00 | 1,520.00 | 17,391 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 26.74 | Rs. 27.99 | Rs. -21.88 | Rs. 44.09 |
| P/E | 49.36 | 47.16 | -60.33 | 29.94 |
| P/B | 5.30 | 5.32 | 5.52 | 5.16 |
| Book Value (Rs.) | Rs. 269.54 | Rs. 268.72 | Rs. 259.24 | Rs. 277.17 |
| Net Worth (Rs.) | Rs. 269.54 | Rs. 268.72 | Rs. 259.24 | Rs. 277.17 |
| Operating Profit (Rs.) | Rs. 6.89 Cr | Rs. 4.80 Cr | -Rs. 1.65 Cr | Rs. 16.27 Cr |
| Net Profit (Rs.) | Rs. 5.34 Cr | Rs. 3.73 Cr | -Rs. 1.46 Cr | Rs. 11.75 Cr |
| Distributable Profit (Rs.) | Rs. 4.14 Cr | Rs. 2.89 Cr | -Rs. 1.46 Cr | Rs. 9.10 Cr |
| ROE (%) | 9.90% | 10.42% | -8.44% | 15.90% |
| ROA (%) | 0.96% | 1.03% | -0.79% | 1.59% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 15.54% | - |
| 081/082 | - | - | 34.17% | - |
| 080/081 | - | - | 14.30% | - |
| 079/080 | - | - | 1.65% | - |
| 078/079 | - | - | 66.03% | - |