LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Life Insurance

Reliable Nepal Life Insurance Ltd

Symbol: RSY2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.11
-0.05 (-0.55%)

Market Data

  • Open Rs. 9.20
  • High Rs. 9.22
  • Low Rs. 9.11
  • Previous Close Rs. 9.16
  • Volume (Shares) 9,300
  • Turnover Rs. 85,595.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.29
  • Resistance 2 (R2) Rs. 9.26
  • Resistance 1 (R1) Rs. 9.18
  • Pivot Point (P) Rs. 9.15
  • Support 1 (S1) Rs. 9.07
  • Support 2 (S2) Rs. 9.04
  • Support 3 (S3) Rs. 8.96

Price History & Volume

Company Alerts

No recent alerts for RSY2.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

No trend data

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.20 9.22 9.11 9.11 9,300
2026-10-29 9.15 9.30 9.15 9.16 2,995
2026-10-28 8.90 9.15 8.90 9.15 4,950
2026-10-27 9.05 9.16 9.05 9.16 12,455
2026-10-26 9.05 9.05 8.80 9.00 15,500
2026-10-16 9.01 9.20 9.01 9.05 15,980
2026-10-15 8.80 9.00 8.80 9.00 1,300
2026-10-14 8.88 9.10 8.88 8.90 37,800
2026-10-13 8.95 9.10 8.95 9.05 4,900
2026-10-12 8.96 9.10 8.88 8.92 3,850
2026-10-09 8.91 9.09 8.91 8.96 13,280
2026-10-08 8.80 9.15 8.66 8.90 4,400
2026-10-07 8.82 9.00 8.82 8.90 4,380
2026-10-06 8.73 9.04 8.73 8.81 4,100
2026-10-05 8.84 9.10 8.83 8.99 11,604
2026-10-02 9.04 9.09 8.82 8.84 78,627
2026-10-01 8.70 9.09 8.70 8.85 58,240
2026-09-30 8.90 9.05 8.70 8.82 18,400
2026-09-29 8.84 9.10 8.84 8.90 111,220
2026-09-28 8.97 9.11 8.73 9.11 11,998
2026-09-24 8.61 9.23 8.61 8.97 2,600
2026-09-23 8.90 9.20 8.67 8.85 254,800
2026-09-22 9.00 9.20 8.90 9.16 15,500
2026-09-18 9.00 9.10 8.83 9.00 5,000
2026-09-17 8.95 9.10 8.80 9.10 3,400
2026-09-16 9.10 9.16 8.91 9.05 241,553
2026-09-15 8.80 9.20 8.80 9.20 17,150
2026-09-14 9.00 9.14 8.90 8.95 4,800
2026-09-11 8.90 9.09 8.64 9.05 6,300
2026-09-10 8.65 9.00 8.65 8.90 5,423

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available