TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Life Insurance

Reliable Nepal Life Insurance Ltd

Symbol: RSY2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.90
-0.03 (-0.34%)

Market Data

  • Open Rs. 8.67
  • High Rs. 9.00
  • Low Rs. 8.67
  • Previous Close Rs. 8.93
  • Volume (Shares) 5,400
  • Turnover Rs. 47,530.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.37
  • Resistance 2 (R2) Rs. 9.19
  • Resistance 1 (R1) Rs. 9.04
  • Pivot Point (P) Rs. 8.86
  • Support 1 (S1) Rs. 8.71
  • Support 2 (S2) Rs. 8.53
  • Support 3 (S3) Rs. 8.38

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 8.67 9.00 8.67 8.90 5,400
2026-09-01 8.89 9.14 8.89 8.93 5,297
2026-08-31 8.90 9.15 8.64 9.00 37,750
2026-08-27 8.67 9.16 8.42 9.16 5,400
2026-08-25 8.71 9.19 8.71 9.15 15,100
2026-08-24 8.90 9.01 8.68 8.96 254,600
2026-08-21 9.00 9.15 8.73 8.92 4,900
2026-08-20 8.90 9.15 8.90 8.98 11,000
2026-08-19 8.90 9.27 8.80 9.01 11,350
2026-08-18 9.00 9.10 8.56 8.92 7,350
2026-08-17 9.00 9.25 8.75 9.00 46,730
2026-08-14 9.00 9.10 8.80 9.08 6,150
2026-08-13 9.00 9.40 9.00 9.12 9,241
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 8.58 9.41 8.58 9.01 18,520
2026-08-10 10.00 10.00 8.50 9.03 17,720

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available