LBBL 550.00 +36.00 (+7.00%)

SHIVM 705.00 +6.00 (+0.86%)

GHL 332.30 -2.70 (-0.81%)

GVL 582.20 +1.00 (+0.17%)

SOHL 662.00 +3.00 (+0.46%)

GBIME 264.90 +3.90 (+1.49%)

RSML 2,680.00 -26.00 (-0.96%)

SONA 476.00 +3.10 (+0.66%)

PHCL 364.00 +0.70 (+0.19%)

CFCL 605.90 +20.70 (+3.54%)

KBL 239.00 -4.10 (-1.69%)

MBL 280.20 +1.70 (+0.61%)

LSL 281.00 +0.00 (+0.00%)

ADBL 347.00 -1.90 (-0.54%)

CZBIL 229.00 +3.50 (+1.55%)

RIDI 341.80 +1.80 (+0.53%)

BHL 227.70 -6.80 (-2.90%)

NBL 310.50 -2.40 (-0.77%)

SANIMA 412.50 -4.50 (-1.08%)

AKJCL 343.00 -2.00 (-0.58%)

Hydro Power

Bindhyabasini Hydropower Development Company Limited

Symbol: BHDC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 429.00

+2.30 (+0.54%)

Market Data

Open Rs. 421.10
High Rs. 449.00
Low Rs. 420.50
Previous Close Rs. 426.70
Volume (Shares) 27,604
Turnover Rs. 11,805,526.00

Fundamentals (082/083 Q3)

FY Quarter

Earnings Per Share (EPS) Rs. 9.92
Price to Earnings (P/E) 43.35
Book Value Rs. 117.43
Price to Book (P/B) 3.65
Return on Equity (ROE) 0.00%

Support & Resistance (Pivot)

Resistance 3 (R3) Rs. 473.67
Resistance 2 (R2) Rs. 461.33
Resistance 1 (R1) Rs. 445.17
Pivot Point (P) Rs. 432.83
Support 1 (S1) Rs. 416.67
Support 2 (S2) Rs. 404.33
Support 3 (S3) Rs. 388.17

Price History & Volume

Company Alerts

Alert

Oct 31, 4:34 AM

💥 Trend Alert: Technical momentum for BHDC has shifted UP 🚀! Watch the charts closely today. #NEPSE #BHDC #Trading

Alert

Oct 15, 9:45 AM

🔥 Trading Update: BHDC has started Actively trading from today in Nepse. #NEPSE #BHDC #Market

Alert

Oct 14, 9:45 AM

✅ Trading Update: BHDC has been Suspended from trading in Nepse. #NEPSE #BHDC #Market

Fundamental Score

4 / 4

Sound

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%

TBR Win Rate 0.00%

TSL Win Rate 50.00%

TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND

TB: 429.90
TS: 398.29

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date	Open	High	Low	Close	Volume
2026-10-30	421.10	449.00	420.50	429.00	27,604
2026-10-29	428.00	434.50	423.00	426.70	21,664
2026-10-28	431.80	431.80	422.10	428.70	13,402
2026-10-27	417.00	429.00	415.00	427.00	10,668
2026-10-26	441.00	449.60	437.20	438.40	19,906
2026-10-16	435.00	446.90	435.00	442.00	22,329
2026-10-15	431.50	437.50	425.00	436.60	22,554
2026-10-13	422.00	425.00	420.50	421.50	8,050
2026-10-12	422.00	425.00	420.00	424.00	3,692
2026-10-09	420.20	426.80	420.10	422.00	9,841
2026-10-08	420.00	425.00	420.00	422.70	4,075
2026-10-07	420.10	426.00	418.10	425.00	4,624
2026-10-06	418.00	424.90	417.00	420.10	3,264
2026-10-05	416.10	423.00	416.10	417.60	3,245
2026-10-02	425.00	427.00	418.60	419.50	6,627
2026-10-01	420.00	428.80	420.00	427.50	8,442
2026-09-30	423.00	431.90	422.30	425.20	6,381
2026-09-29	425.00	425.20	423.10	423.10	4,763
2026-09-28	430.00	434.80	425.10	430.00	6,188
2026-09-24	409.50	435.00	409.50	433.40	9,437
2026-09-23	440.00	440.00	429.00	431.00	15,812
2026-09-22	435.00	445.00	433.00	439.80	14,426
2026-09-18	429.00	436.00	427.00	435.50	14,577
2026-09-17	430.60	436.00	426.30	429.00	7,282
2026-09-16	434.00	435.00	426.40	429.00	9,757
2026-09-15	430.00	450.00	426.40	433.70	25,555
2026-09-14	417.00	425.90	417.00	424.90	12,855
2026-09-11	419.00	419.00	411.20	417.00	4,528
2026-09-10	411.20	418.00	411.00	411.70	5,756
2026-09-09	416.40	424.00	413.90	419.90	11,329

Fundamentals Comparison (Last 4 Quarters)

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 9.92	Rs. 9.92	Rs. 30.87	Rs. 5.35
P/E	43.35	43.35	13.93	80.37
P/B	3.65	3.49	3.67	3.92
Book Value (Rs.)	Rs. 117.43	Rs. 123.00	Rs. 116.88	Rs. 109.37
Net Worth (Rs.)	Rs. 117.43	Rs. 123.00	Rs. 116.88	Rs. 109.37
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 11.77 Cr	Rs. 11.20 Cr	Rs. 8.72 Cr	Rs. 6.04 Cr
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	-	16.13%	26.41%	4.89%
ROA (%)	-	7.59%	74.51%	2.10%

Dividend History (Past Financial Years)

Fiscal Year	Bonus Share (%)	Cash Dividend (%)	Total Dividend (%)	Book Closure Date
082/083	-	-	30.87%	-
081/082	-	-	24.36%	-
080/081	-	-	6.78%	-
079/080	-	-	6.16%	-
078/079	-	-	12.62%	-