ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Bindhyabasini Hydropower Development Company Limited

Symbol: BHDC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 443.00
+0.10 (+0.02%)

Market Data

  • Open Rs. 441.00
  • High Rs. 444.90
  • Low Rs. 436.00
  • Previous Close Rs. 442.90
  • Volume (Shares) 6,224
  • Turnover Rs. 2,751,451.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 13.22
  • Price to Earnings (P/E) 33.17
  • Book Value Rs. 117.43
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 455.50
  • Resistance 2 (R2) Rs. 450.20
  • Resistance 1 (R1) Rs. 446.60
  • Pivot Point (P) Rs. 441.30
  • Support 1 (S1) Rs. 437.70
  • Support 2 (S2) Rs. 432.40
  • Support 3 (S3) Rs. 428.80

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 441.00 444.90 436.00 443.00 6,224
2026-07-02 443.00 443.00 434.60 442.90 2,966
2026-07-01 440.00 444.00 430.10 443.20 4,654
2026-06-30 439.00 439.00 433.10 433.30 10,529
2026-06-29 422.00 441.00 422.00 440.00 8,492
2026-06-26 426.00 450.00 426.00 444.00 6,232
2026-06-25 425.00 454.00 425.00 448.00 3,641
2026-06-24 425.10 449.00 425.10 445.00 8,193
2026-06-23 452.00 452.00 445.60 447.40 16,046
2026-06-22 455.00 459.00 450.20 450.20 16,721
2026-06-19 450.40 457.00 450.40 454.00 8,107
2026-06-18 451.00 459.80 451.00 453.30 7,932
2026-06-17 455.00 460.00 454.10 457.00 5,335
2026-06-16 457.00 461.50 450.60 454.70 2,012
2026-06-15 457.00 465.00 455.50 457.00 4,948
2026-06-12 450.10 461.90 450.10 459.20 8,021
2026-06-11 454.00 460.90 453.40 457.00 3,525
2026-06-10 454.00 461.00 452.30 456.20 6,467
2026-06-09 454.50 462.80 450.00 455.00 25,469
2026-06-08 460.00 463.00 456.00 456.00 11,381
2026-06-05 465.00 466.00 459.50 463.00 14,806
2026-06-04 460.70 471.90 460.70 464.90 12,020
2026-06-03 468.00 476.70 460.00 469.00 98,405
2026-06-02 458.10 468.90 458.00 466.00 25,353
2026-06-01 461.00 474.80 458.00 463.90 49,026
2026-05-27 471.00 478.00 467.00 475.00 53,466
2026-05-26 480.00 487.50 467.00 474.00 38,693
2026-05-25 461.20 480.00 461.20 478.00 50,689
2026-05-22 457.00 466.50 457.00 463.60 9,123
2026-05-21 470.00 473.80 462.20 463.50 3,507

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 13.22 33.17 Rs. 117.43 0.00%
2082/83
Q2 		Rs. 18.89 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 30.87 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 5.35 0.00 Rs. 0.00 0.00%