Symbol: UMRH | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 501.30 | 518.90 | 501.30 | 514.00 | 3,128 |
| 2026-09-01 | 511.90 | 511.90 | 504.00 | 509.90 | 4,759 |
| 2026-08-31 | 505.10 | 514.90 | 505.10 | 514.90 | 4,276 |
| 2026-08-27 | 507.00 | 528.90 | 507.00 | 519.70 | 1,535 |
| 2026-08-25 | 534.80 | 534.80 | 518.00 | 522.00 | 3,000 |
| 2026-08-24 | 520.00 | 528.00 | 518.00 | 520.00 | 631 |
| 2026-08-21 | 523.00 | 527.00 | 523.00 | 527.00 | 1,618 |
| 2026-08-20 | 519.20 | 530.00 | 519.00 | 530.00 | 5,998 |
| 2026-08-19 | 520.00 | 530.00 | 516.10 | 530.00 | 2,056 |
| 2026-08-18 | 524.00 | 524.00 | 518.00 | 520.00 | 8,915 |
| 2026-08-17 | 526.60 | 528.00 | 521.10 | 524.00 | 9,105 |
| 2026-08-14 | 532.00 | 535.00 | 526.00 | 528.50 | 3,423 |
| 2026-08-13 | 525.60 | 535.00 | 525.60 | 532.00 | 2,027 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 520.20 | 533.90 | 520.20 | 533.60 | 3,520 |
| 2026-08-10 | 526.60 | 539.90 | 526.20 | 530.00 | 1,454 |
| 2026-08-07 | 528.30 | 539.00 | 526.10 | 526.10 | 3,386 |
| 2026-08-06 | 539.00 | 539.00 | 535.00 | 535.10 | 10,683 |
| 2026-08-05 | 532.09 | 542.00 | 532.09 | 540.00 | 12,664 |
| 2026-08-04 | 538.00 | 540.00 | 532.00 | 539.90 | 2,871 |
| 2026-08-03 | 548.80 | 548.80 | 536.00 | 537.00 | 1,429 |
| 2026-07-31 | 531.00 | 544.00 | 531.00 | 537.20 | 4,468 |
| 2026-07-30 | 538.00 | 563.00 | 531.10 | 539.50 | 10,812 |
| 2026-07-29 | 530.50 | 537.00 | 530.50 | 534.00 | 2,783 |
| 2026-07-28 | 530.00 | 538.80 | 530.00 | 538.70 | 3,425 |
| 2026-07-27 | 537.00 | 541.90 | 534.00 | 536.00 | 6,670 |
| 2026-07-24 | 534.00 | 547.60 | 534.00 | 540.10 | 6,744 |
| 2026-07-23 | 547.80 | 547.80 | 535.00 | 540.00 | 3,102 |
| 2026-07-22 | 536.00 | 546.00 | 536.00 | 540.50 | 5,162 |
| 2026-07-21 | 543.90 | 554.80 | 540.10 | 549.90 | 10,942 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 19.15 | Rs. 20.94 | Rs. 23.08 | Rs. 5.70 |
| P/E | 27.05 | 24.74 | 22.44 | 90.88 |
| P/B | 4.48 | 4.42 | 4.60 | 4.85 |
| Book Value (Rs.) | Rs. 114.84 | Rs. 116.23 | Rs. 111.73 | Rs. 105.96 |
| Net Worth (Rs.) | Rs. 114.84 | Rs. 116.23 | Rs. 111.73 | Rs. 105.96 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.95 Cr | Rs. 4.82 Cr | Rs. 2.66 Cr | Rs. 2.63 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 16.64% | 18.02% | 23.08% | 5.38% |
| ROA (%) | 6.46% | 0.35% | 145.12% | 1.95% |