ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

United Idi Mardi & RB Hydropower Ltd

Symbol: UMRH | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 521.50
+3.70 (+0.71%)

Market Data

  • Open Rs. 520.00
  • High Rs. 527.70
  • Low Rs. 518.00
  • Previous Close Rs. 517.80
  • Volume (Shares) 5,524
  • Turnover Rs. 2,872,284.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 19.15
  • Price to Earnings (P/E) 27.62
  • Book Value Rs. 114.84
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 536.50
  • Resistance 2 (R2) Rs. 532.10
  • Resistance 1 (R1) Rs. 526.80
  • Pivot Point (P) Rs. 522.40
  • Support 1 (S1) Rs. 517.10
  • Support 2 (S2) Rs. 512.70
  • Support 3 (S3) Rs. 507.40

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 520.00 527.70 518.00 521.50 5,524
2026-07-02 520.50 522.00 517.00 517.80 8,505
2026-07-01 520.00 524.90 517.00 522.90 6,361
2026-06-30 525.00 525.00 515.00 515.00 9,653
2026-06-29 525.10 528.90 524.00 525.10 4,563
2026-06-26 540.00 542.70 527.50 528.10 5,827
2026-06-25 532.00 539.70 527.00 539.70 5,034
2026-06-24 533.00 533.00 524.50 532.00 5,971
2026-06-23 530.00 536.00 530.00 534.00 2,470
2026-06-22 539.00 540.00 534.00 534.00 11,928
2026-06-19 535.10 541.00 535.00 539.00 3,215
2026-06-18 535.00 542.90 533.40 535.10 2,771
2026-06-17 540.00 543.90 535.50 536.00 3,470
2026-06-16 533.00 541.50 533.00 535.00 3,280
2026-06-15 540.00 545.00 535.00 535.00 4,415
2026-06-12 540.00 543.90 535.00 543.00 8,353
2026-06-11 540.00 545.00 540.00 545.00 6,556
2026-06-10 545.00 546.90 536.00 540.00 6,632
2026-06-09 544.00 544.70 535.00 544.70 9,490
2026-06-08 541.00 544.00 537.10 543.80 3,391
2026-06-05 544.00 548.00 537.00 547.90 5,636
2026-06-04 543.30 554.00 541.10 541.10 11,074
2026-06-03 541.20 550.00 541.20 545.00 13,548
2026-06-02 540.60 550.00 540.60 547.00 7,807
2026-06-01 555.00 557.50 538.70 544.00 6,599
2026-05-27 559.00 559.00 551.00 555.00 14,968
2026-05-26 554.50 556.00 550.00 552.00 13,924
2026-05-25 537.20 555.00 537.20 555.00 37,996
2026-05-22 541.00 548.00 534.00 545.00 11,697
2026-05-21 534.60 543.00 534.60 541.90 3,215

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 19.15 27.62 Rs. 114.84 0.00%
2082/83
Q2 		Rs. 19.94 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 23.08 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 5.70 0.00 Rs. 0.00 0.00%