LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Life Insurance

Himalayan Life Insurance Limited

Symbol: HLI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 307.80
+1.80 (+0.59%)

Market Data

  • Open Rs. 306.00
  • High Rs. 313.90
  • Low Rs. 306.00
  • Previous Close Rs. 306.00
  • Volume (Shares) 54,481
  • Turnover Rs. 16,893,291.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 3.81
  • Price to Earnings (P/E) 83.52
  • Book Value Rs. 100.45
  • Price to Book (P/B) 3.06
  • Return on Equity (ROE) 3.79%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 320.37
  • Resistance 2 (R2) Rs. 317.13
  • Resistance 1 (R1) Rs. 312.47
  • Pivot Point (P) Rs. 309.23
  • Support 1 (S1) Rs. 304.57
  • Support 2 (S2) Rs. 301.33
  • Support 3 (S3) Rs. 296.67

Price History & Volume

Company Alerts

No recent alerts for HLI.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 291.83
TS: 335.05

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 306.00 313.90 306.00 307.80 54,481
2026-10-29 307.00 311.80 305.00 306.00 60,489
2026-10-28 300.00 307.80 297.00 307.00 57,412
2026-10-27 302.00 302.00 299.00 301.00 29,475
2026-10-26 304.00 305.00 301.00 302.00 15,847
2026-10-16 303.20 306.40 303.00 306.00 36,110
2026-10-15 305.90 307.80 302.20 305.20 32,184
2026-10-14 306.00 306.00 300.60 303.90 13,387
2026-10-13 294.00 304.80 293.10 302.90 56,389
2026-10-12 295.00 296.50 293.00 294.10 37,234
2026-10-09 292.00 297.90 292.00 294.00 35,076
2026-10-08 291.10 295.00 291.10 293.90 17,493
2026-10-07 295.00 296.00 292.00 293.40 28,095
2026-10-06 292.00 299.00 292.00 296.90 24,244
2026-10-05 300.00 300.00 289.10 294.80 81,762
2026-10-02 305.00 305.00 300.00 300.00 26,046
2026-10-01 302.00 307.00 301.20 304.00 16,940
2026-09-30 300.90 305.00 300.90 302.00 14,389
2026-09-29 304.00 305.50 300.20 305.00 27,526
2026-09-28 308.00 312.00 305.00 305.50 33,903
2026-09-24 306.00 310.00 304.00 309.20 29,469
2026-09-23 314.00 314.40 306.20 306.90 40,726
2026-09-22 314.00 318.00 308.80 314.50 60,624
2026-09-18 315.50 318.00 309.00 317.00 30,564
2026-09-17 313.00 314.00 309.00 311.90 33,092
2026-09-16 315.00 318.00 308.00 309.50 32,390
2026-09-15 319.00 323.00 307.00 315.10 53,593
2026-09-14 295.00 306.00 294.00 304.00 31,870
2026-09-11 292.00 295.70 290.00 294.00 23,094
2026-09-10 296.00 296.00 288.70 290.30 17,464

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 3.81 Rs. 4.52 Rs. 5.59 Rs. 5.98
P/E 83.52 70.40 56.92 53.21
P/B 3.06 2.88 2.91 2.77
Book Value (Rs.) Rs. 100.45 Rs. 106.91 Rs. 105.65 Rs. 111.20
Net Worth (Rs.) Rs. 100.45 Rs. 106.91 Rs. 105.65 Rs. 111.20
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 26.14 Cr Rs. 20.67 Cr Rs. 12.78 Cr Rs. 54.70 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 3.79% 4.23% 5.29% 11.35%
ROA (%) 0.35% 0.42% 0.54% 0.58%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 5.59% -
081/082 - - 12.66% -
080/081 - - 7.90% -