Symbol: HLI | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 295.00 | 296.00 | 290.30 | 293.00 | 17,370 |
| 2026-09-01 | 290.10 | 297.00 | 286.20 | 294.00 | 28,792 |
| 2026-08-31 | 301.00 | 301.00 | 284.30 | 287.00 | 48,460 |
| 2026-08-27 | 301.00 | 305.00 | 295.90 | 300.00 | 34,374 |
| 2026-08-25 | 310.00 | 313.00 | 307.00 | 307.00 | 23,966 |
| 2026-08-24 | 315.00 | 315.00 | 310.00 | 311.00 | 55,510 |
| 2026-08-21 | 321.00 | 321.00 | 313.80 | 314.00 | 27,356 |
| 2026-08-20 | 315.00 | 316.00 | 313.40 | 316.00 | 25,393 |
| 2026-08-19 | 315.00 | 317.00 | 313.20 | 315.00 | 16,202 |
| 2026-08-18 | 317.00 | 317.80 | 315.00 | 315.50 | 23,119 |
| 2026-08-17 | 320.00 | 320.00 | 317.00 | 318.00 | 27,559 |
| 2026-08-14 | 319.90 | 324.00 | 319.90 | 320.80 | 21,915 |
| 2026-08-13 | 317.00 | 321.00 | 316.10 | 319.90 | 14,374 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 316.10 | 320.00 | 316.10 | 318.00 | 18,830 |
| 2026-08-10 | 319.00 | 320.00 | 316.20 | 317.00 | 24,202 |
| 2026-08-07 | 319.00 | 322.00 | 318.00 | 319.70 | 14,437 |
| 2026-08-06 | 320.00 | 324.10 | 319.00 | 319.90 | 26,906 |
| 2026-08-05 | 323.00 | 323.00 | 320.00 | 321.80 | 19,847 |
| 2026-08-04 | 320.30 | 326.70 | 320.30 | 321.10 | 19,057 |
| 2026-08-03 | 325.00 | 329.90 | 321.30 | 324.00 | 27,460 |
| 2026-07-31 | 324.00 | 326.00 | 320.60 | 325.00 | 25,031 |
| 2026-07-30 | 325.80 | 329.00 | 323.20 | 324.30 | 16,248 |
| 2026-07-29 | 327.90 | 330.00 | 325.00 | 325.80 | 13,625 |
| 2026-07-28 | 328.00 | 330.00 | 325.30 | 328.00 | 22,668 |
| 2026-07-27 | 330.00 | 336.00 | 329.00 | 329.50 | 31,849 |
| 2026-07-24 | 330.20 | 337.70 | 330.20 | 333.50 | 25,210 |
| 2026-07-23 | 330.00 | 338.80 | 330.00 | 334.80 | 27,177 |
| 2026-07-22 | 334.00 | 340.00 | 331.20 | 335.00 | 43,991 |
| 2026-07-21 | 331.50 | 338.40 | 331.00 | 334.00 | 41,122 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.81 | Rs. 4.52 | Rs. 5.59 | Rs. 5.98 |
| P/E | 83.52 | 70.40 | 56.92 | 53.21 |
| P/B | 2.92 | 2.74 | 2.77 | 2.63 |
| Book Value (Rs.) | Rs. 100.45 | Rs. 106.91 | Rs. 105.65 | Rs. 111.20 |
| Net Worth (Rs.) | Rs. 100.45 | Rs. 106.91 | Rs. 105.65 | Rs. 111.20 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 26.14 Cr | Rs. 20.67 Cr | Rs. 12.78 Cr | Rs. 54.70 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.79% | 4.23% | 5.29% | 11.35% |
| ROA (%) | 0.35% | 0.42% | 0.54% | 0.58% |