ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

Himalayan Life Insurance Limited

Symbol: HLI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 324.00
-2.60 (-0.80%)

Market Data

  • Open Rs. 326.00
  • High Rs. 328.70
  • Low Rs. 324.00
  • Previous Close Rs. 326.60
  • Volume (Shares) 18,804
  • Turnover Rs. 6,125,771.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 3.81
  • Price to Earnings (P/E) 84.78
  • Book Value Rs. 100.45
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 331.83
  • Resistance 2 (R2) Rs. 330.27
  • Resistance 1 (R1) Rs. 327.13
  • Pivot Point (P) Rs. 325.57
  • Support 1 (S1) Rs. 322.43
  • Support 2 (S2) Rs. 320.87
  • Support 3 (S3) Rs. 317.73

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 326.00 328.70 324.00 324.00 18,804
2026-07-02 331.00 331.00 321.00 326.60 26,346
2026-07-01 316.00 329.90 316.00 329.00 27,314
2026-06-30 322.50 324.00 318.00 319.80 40,405
2026-06-29 330.00 330.00 321.40 324.80 46,741
2026-06-26 334.60 334.60 328.60 328.90 14,972
2026-06-25 326.00 331.00 326.00 331.00 23,298
2026-06-24 333.80 334.00 326.70 329.50 28,924
2026-06-23 333.00 335.00 332.70 334.00 16,010
2026-06-22 319.20 340.70 319.20 335.00 14,024
2026-06-19 335.00 338.00 334.00 336.00 24,461
2026-06-18 334.00 338.00 334.00 335.00 17,356
2026-06-17 335.60 338.00 334.70 335.40 28,805
2026-06-16 336.00 339.00 335.60 336.00 20,287
2026-06-15 336.90 338.00 335.00 336.00 44,820
2026-06-12 337.50 340.00 337.00 338.00 20,691
2026-06-11 338.00 341.80 336.90 339.00 16,832
2026-06-10 340.00 344.00 339.30 340.90 25,874
2026-06-09 339.00 341.00 338.00 340.00 37,199
2026-06-08 341.90 342.10 338.30 341.00 40,920
2026-06-05 344.00 348.00 340.50 341.90 38,829
2026-06-04 348.60 352.00 345.00 345.00 27,787
2026-06-03 342.00 354.90 340.00 348.60 77,619
2026-06-02 344.90 344.90 337.10 343.50 36,187
2026-06-01 343.00 348.00 340.00 341.00 29,026
2026-05-27 342.00 345.00 341.00 342.60 30,755
2026-05-26 345.00 345.00 340.20 341.80 24,916
2026-05-25 344.00 344.30 340.00 344.00 44,591
2026-05-22 338.00 339.90 337.40 339.80 32,647
2026-05-21 341.00 342.50 336.50 337.00 22,149

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 3.81 84.78 Rs. 100.45 0.00%
2082/83
Q2 		Rs. 4.54 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 5.59 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.89 0.00 Rs. 0.00 0.00%