LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Non Life Insurance

Nepal Insurance Co. Ltd.

Symbol: NICL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 440.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 445.00
  • High Rs. 445.00
  • Low Rs. 436.60
  • Previous Close Rs. 440.00
  • Volume (Shares) 6,197
  • Turnover Rs. 2,724,041.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 5.55
  • Price to Earnings (P/E) 91.73
  • Book Value Rs. 173.04
  • Price to Book (P/B) 2.54
  • Return on Equity (ROE) 3.20%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 452.87
  • Resistance 2 (R2) Rs. 448.93
  • Resistance 1 (R1) Rs. 444.47
  • Pivot Point (P) Rs. 440.53
  • Support 1 (S1) Rs. 436.07
  • Support 2 (S2) Rs. 432.13
  • Support 3 (S3) Rs. 427.67

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🔄 Trend Alert: Technical momentum for NICL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NICL #Trading

Alert
Sep 7, 11:32 AM

📉 Fundamental Update: NICL has been ⚠️ Downgraded.
Status changed from Sound to Weak based on the latest quarterly reports. #NEPSE #NICL #Fundamentals

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 38.46%
TBR Win Rate 0.00%
TSL Win Rate 42.86%
TSR Win Rate 62.50%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 421.43
TS: 531.43

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 445.00 445.00 436.60 440.00 6,197
2026-10-29 450.00 450.00 435.00 440.00 42,365
2026-10-28 432.00 451.50 431.00 446.90 5,571
2026-10-27 439.10 439.60 433.20 438.50 11,592
2026-10-26 451.00 451.00 437.00 445.00 851
2026-10-16 438.20 453.90 438.20 450.50 13,233
2026-10-15 440.00 453.20 438.50 445.00 4,073
2026-10-14 433.00 444.00 430.00 442.90 9,189
2026-10-13 437.10 440.00 435.10 439.50 4,597
2026-10-12 430.00 440.00 430.00 437.00 1,993
2026-10-09 440.00 440.00 431.50 433.00 5,732
2026-10-08 440.00 449.00 428.20 439.90 4,569
2026-10-07 431.00 448.00 430.00 448.00 12,698
2026-10-06 436.00 444.00 430.00 435.00 7,156
2026-10-05 430.00 442.90 430.00 436.00 3,459
2026-10-02 446.00 447.90 442.00 443.00 1,778
2026-10-01 440.20 449.90 440.20 446.00 1,590
2026-09-30 448.00 448.00 440.00 445.00 4,222
2026-09-29 447.00 449.90 433.60 449.90 11,207
2026-09-28 450.10 460.00 445.20 445.30 10,006
2026-09-24 447.30 458.00 447.30 456.00 5,455
2026-09-23 465.00 465.00 453.70 459.00 15,398
2026-09-22 466.10 466.10 455.00 465.70 34,480
2026-09-18 461.00 468.80 450.00 466.90 17,353
2026-09-17 463.00 471.90 456.10 461.00 8,473
2026-09-16 458.90 465.00 446.10 460.00 17,982
2026-09-15 469.00 469.00 442.00 457.90 35,536
2026-09-14 435.00 447.00 434.00 446.90 9,372
2026-09-11 422.00 439.70 420.00 435.00 8,603
2026-09-10 421.00 428.80 418.30 419.00 6,319

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 5.55 Rs. 0.39 Rs. -3.78 Rs. 16.74
P/E 91.73 1,305.38 -134.68 30.41
P/B 2.54 2.59 2.56 2.21
Book Value (Rs.) Rs. 173.04 Rs. 170.11 Rs. 171.58 Rs. 198.88
Net Worth (Rs.) Rs. 173.04 Rs. 170.11 Rs. 171.58 Rs. 198.88
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 10.60 Cr Rs. 49.58 Lc -Rs. 9.64 Cr Rs. 31.65 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 3.20% 0.23% -8.82% 8.42%
ROA (%) 1.87% 0.13% -4.11% 4.85%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 5.55% -
081/082 - - 16.74% -
080/081 - - 42.61% -