Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 430.00 | 430.00 | 417.70 | 425.90 | 15,161 |
| 2026-09-01 | 422.00 | 426.00 | 413.00 | 424.70 | 8,475 |
| 2026-08-31 | 432.00 | 453.80 | 408.00 | 416.90 | 30,964 |
| 2026-08-27 | 450.00 | 454.00 | 433.00 | 442.20 | 22,351 |
| 2026-08-25 | 484.10 | 486.90 | 481.00 | 486.90 | 9,712 |
| 2026-08-24 | 489.00 | 490.00 | 480.10 | 484.00 | 8,500 |
| 2026-08-21 | 504.90 | 504.90 | 488.00 | 488.00 | 11,362 |
| 2026-08-20 | 495.00 | 508.00 | 490.00 | 491.10 | 11,067 |
| 2026-08-19 | 509.90 | 509.90 | 492.00 | 494.80 | 2,352 |
| 2026-08-18 | 493.20 | 501.80 | 493.10 | 497.90 | 3,133 |
| 2026-08-17 | 496.00 | 500.00 | 493.00 | 496.00 | 5,833 |
| 2026-08-14 | 500.60 | 504.90 | 500.00 | 500.00 | 2,687 |
| 2026-08-13 | 500.00 | 507.00 | 496.00 | 504.00 | 1,969 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 509.90 | 509.90 | 497.00 | 500.20 | 14,229 |
| 2026-08-10 | 508.70 | 508.70 | 495.50 | 506.90 | 26,927 |
| 2026-08-07 | 513.40 | 513.40 | 495.00 | 499.00 | 10,404 |
| 2026-08-06 | 505.00 | 514.90 | 499.00 | 500.00 | 18,496 |
| 2026-08-05 | 528.10 | 528.10 | 499.00 | 503.00 | 4,567 |
| 2026-08-04 | 508.00 | 508.00 | 500.00 | 503.00 | 16,874 |
| 2026-08-03 | 507.00 | 513.90 | 505.00 | 508.00 | 7,848 |
| 2026-07-31 | 500.10 | 508.00 | 500.00 | 507.00 | 8,107 |
| 2026-07-30 | 510.00 | 510.00 | 500.00 | 505.00 | 22,144 |
| 2026-07-29 | 520.00 | 520.00 | 506.00 | 510.00 | 24,893 |
| 2026-07-28 | 520.00 | 520.00 | 510.50 | 510.90 | 12,231 |
| 2026-07-27 | 521.00 | 524.90 | 513.00 | 513.00 | 7,762 |
| 2026-07-24 | 525.00 | 530.00 | 513.70 | 520.00 | 14,533 |
| 2026-07-23 | 519.00 | 524.00 | 513.00 | 520.00 | 11,905 |
| 2026-07-22 | 525.00 | 526.00 | 519.00 | 519.00 | 11,570 |
| 2026-07-21 | 538.40 | 538.40 | 523.00 | 525.90 | 13,979 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 5.55 | Rs. 0.39 | Rs. -3.78 | Rs. 16.74 |
| P/E | 91.73 | 1,305.38 | -134.68 | 30.41 |
| P/B | 2.46 | 2.50 | 2.48 | 2.14 |
| Book Value (Rs.) | Rs. 173.04 | Rs. 170.11 | Rs. 171.58 | Rs. 198.88 |
| Net Worth (Rs.) | Rs. 173.04 | Rs. 170.11 | Rs. 171.58 | Rs. 198.88 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 10.60 Cr | Rs. 49.58 Lc | -Rs. 9.64 Cr | Rs. 31.65 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.20% | 0.23% | -8.82% | 8.42% |
| ROA (%) | 1.87% | 0.13% | -4.11% | 4.85% |