Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 535.00 | 535.00 | 515.00 | 522.80 | 22,952 |
| 2026-07-02 | 512.40 | 524.90 | 512.10 | 520.00 | 10,810 |
| 2026-07-01 | 522.90 | 529.10 | 516.00 | 526.00 | 24,242 |
| 2026-06-30 | 521.00 | 530.00 | 511.10 | 513.70 | 7,677 |
| 2026-06-29 | 510.00 | 520.00 | 510.00 | 516.00 | 14,087 |
| 2026-06-26 | 527.00 | 527.00 | 515.00 | 516.50 | 18,181 |
| 2026-06-25 | 520.00 | 523.00 | 517.00 | 519.00 | 8,127 |
| 2026-06-24 | 535.00 | 535.00 | 516.00 | 521.00 | 15,913 |
| 2026-06-23 | 535.00 | 544.90 | 527.00 | 527.20 | 22,480 |
| 2026-06-22 | 540.00 | 540.00 | 534.00 | 535.10 | 13,638 |
| 2026-06-19 | 536.00 | 539.00 | 527.30 | 538.00 | 19,550 |
| 2026-06-18 | 539.90 | 539.90 | 527.00 | 531.00 | 22,503 |
| 2026-06-17 | 535.00 | 537.00 | 529.10 | 531.00 | 12,642 |
| 2026-06-16 | 508.30 | 549.00 | 508.30 | 535.00 | 23,361 |
| 2026-06-15 | 514.90 | 546.10 | 514.90 | 535.00 | 22,638 |
| 2026-06-12 | 515.40 | 551.00 | 515.40 | 541.90 | 25,222 |
| 2026-06-11 | 529.00 | 550.00 | 528.10 | 542.50 | 34,370 |
| 2026-06-10 | 542.00 | 552.00 | 531.30 | 538.70 | 25,219 |
| 2026-06-09 | 538.10 | 548.00 | 525.00 | 542.00 | 71,868 |
| 2026-06-08 | 567.00 | 567.00 | 543.10 | 546.00 | 62,575 |
| 2026-06-05 | 565.00 | 570.00 | 557.10 | 563.00 | 99,249 |
| 2026-06-04 | 559.10 | 575.00 | 551.00 | 565.00 | 185,261 |
| 2026-06-03 | 526.60 | 571.00 | 521.20 | 559.10 | 274,336 |
| 2026-06-02 | 527.00 | 527.00 | 510.00 | 526.60 | 35,177 |
| 2026-06-01 | 510.00 | 529.00 | 510.00 | 524.70 | 69,095 |
| 2026-05-27 | 501.10 | 514.00 | 501.10 | 510.00 | 10,260 |
| 2026-05-26 | 514.70 | 514.70 | 500.00 | 506.00 | 7,308 |
| 2026-05-25 | 500.00 | 508.00 | 497.00 | 506.40 | 14,146 |
| 2026-05-22 | 490.20 | 497.00 | 486.20 | 497.00 | 7,161 |
| 2026-05-21 | 487.50 | 494.00 | 482.10 | 492.00 | 5,369 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 5.55 | 92.43 | Rs. 173.04 | 0.00% |
|
2082/83 Q2 |
Rs. 0.39 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -15.13 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 16.74 | 0.00 | Rs. 0.00 | 0.00% |