Commercial Banks

Sanima Bank Limited

Symbol: SLCF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.10

+0.00 (+0.00%)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.00	9.10	9.00	9.10	400
2026-09-01	9.03	9.10	9.03	9.10	500
2026-08-31	9.10	9.10	9.01	9.01	300
2026-08-27	9.10	9.10	9.10	9.10	250
2026-08-25	9.04	9.30	9.04	9.30	300
2026-08-24	9.30	9.31	9.30	9.31	300
2026-08-21	9.46	9.50	9.46	9.50	200
2026-08-20	10.00	10.00	9.70	9.70	1,100
2026-08-19	10.00	10.00	10.00	10.00	300
2026-08-18	10.40	10.40	9.79	9.82	5,560
2026-08-17	9.42	10.49	9.41	10.40	21,796
2026-08-14	10.25	10.30	9.70	9.70	6,977
2026-08-13	9.80	10.00	9.80	10.00	6,300
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	9.22	9.35	9.22	9.33	1,200
2026-08-10	9.36	9.50	9.26	9.50	900
2026-08-07	9.25	9.52	9.25	9.52	325
2026-08-06	9.50	9.50	9.45	9.49	1,488
2026-08-05	9.60	9.70	9.40	9.70	15,600
2026-08-04	9.89	9.89	9.60	9.60	4,940
2026-08-03	9.60	10.40	9.40	9.61	26,711
2026-07-31	9.70	9.89	9.70	9.89	500
2026-07-30	9.75	10.00	9.70	9.99	16,700
2026-07-29	9.80	10.09	9.80	10.05	4,150
2026-07-28	9.99	10.25	9.97	9.97	13,050
2026-07-27	10.26	10.30	9.70	9.70	515
2026-07-24	10.00	10.30	10.00	10.20	3,242
2026-07-23	9.95	10.24	9.95	10.24	400
2026-07-22	10.00	10.10	9.95	10.10	1,700
2026-07-21	10.00	10.00	9.95	9.95	11,920

Metric	No Records
No fundamental records available