Standard Chartered Bank Nepal Limited (SCB)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-09-02	654.70	654.70	643.00	645.10	4,028
2026-09-01	645.00	650.00	641.10	647.00	6,507
2026-08-31	650.00	654.90	641.10	642.30	10,921
2026-08-27	644.00	650.00	640.70	645.00	8,398
2026-08-25	648.00	653.00	642.20	651.00	6,371
2026-08-24	652.00	655.00	648.10	648.50	3,942
2026-08-21	651.00	655.00	648.00	650.00	2,936
2026-08-20	654.00	654.00	647.00	650.00	5,957
2026-08-19	661.00	661.00	645.10	650.00	6,223
2026-08-18	660.00	660.00	646.20	650.00	5,419
2026-08-17	659.90	659.90	644.00	649.00	7,753
2026-08-14	655.00	659.90	654.00	659.90	5,995
2026-08-13	650.00	659.90	646.00	658.00	8,897
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	653.00	653.00	642.00	649.30	12,584
2026-08-10	648.10	658.00	643.20	643.20	7,703
2026-08-07	663.90	663.90	647.00	648.00	8,192
2026-08-06	625.00	665.00	625.00	654.00	15,658
2026-08-05	662.00	662.00	650.10	655.90	8,907
2026-08-04	665.00	665.00	646.10	652.60	19,934
2026-08-03	618.50	665.00	618.50	651.00	17,434
2026-07-31	657.90	657.90	645.20	651.00	10,797
2026-07-30	660.80	660.80	650.30	652.00	3,198
2026-07-29	650.10	659.00	641.00	657.00	12,523
2026-07-28	656.00	660.00	650.00	655.00	5,553
2026-07-27	618.50	662.00	618.50	654.00	17,457
2026-07-24	655.09	660.00	651.00	651.00	17,211
2026-07-23	625.20	670.00	625.20	655.20	1,974
2026-07-22	661.00	661.00	644.00	658.10	3,467
2026-07-21	665.00	670.00	660.00	663.90	8,964

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 27.64	Rs. 27.35	Rs. 27.57	Rs. 34.73
P/E	23.08	23.33	23.14	18.37
P/B	2.95	3.06	2.90	2.97
Book Value (Rs.)	Rs. 218.59	Rs. 211.00	Rs. 222.70	Rs. 216.96
Net Worth (Rs.)	Rs. 218.59	Rs. 211.00	Rs. 222.70	Rs. 216.96
Operating Profit (Rs.)	Rs. 2.97 Ar	Rs. 1.97 Ar	Rs. 98.94 Cr	Rs. 4.71 Ar
Net Profit (Rs.)	Rs. 2.08 Ar	Rs. 1.37 Ar	Rs. 69.22 Cr	Rs. 3.28 Ar
Distributable Profit (Rs.)	Rs. 1.35 Ar	Rs. 91.25 Cr	Rs. 2.41 Ar	Rs. 1.99 Ar
ROE (%)	12.87%	12.61%	12.38%	13.90%
ROA (%)	1.61%	1.66%	1.71%	1.95%

Standard Chartered Bank Nepal Limited