ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Standard Chartered Bank Nepal Limited

Symbol: SCB | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 648.00
+1.00 (+0.15%)

Market Data

  • Open Rs. 647.00
  • High Rs. 650.00
  • Low Rs. 645.00
  • Previous Close Rs. 647.00
  • Volume (Shares) 6,192
  • Turnover Rs. 4,011,149.80

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 27.64
  • Price to Earnings (P/E) 23.20
  • Book Value Rs. 218.59
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 655.33
  • Resistance 2 (R2) Rs. 652.67
  • Resistance 1 (R1) Rs. 650.33
  • Pivot Point (P) Rs. 647.67
  • Support 1 (S1) Rs. 645.33
  • Support 2 (S2) Rs. 642.67
  • Support 3 (S3) Rs. 640.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 647.00 650.00 645.00 648.00 6,192
2026-07-02 645.00 649.80 640.40 647.00 13,552
2026-07-01 650.00 650.00 640.00 641.00 21,494
2026-06-30 641.00 650.00 640.00 641.00 14,142
2026-06-29 654.00 654.00 640.09 641.00 6,638
2026-06-26 659.00 659.00 640.10 641.80 6,161
2026-06-25 649.90 649.90 632.80 641.50 1,610
2026-06-24 644.30 644.30 639.50 640.10 46,033
2026-06-23 646.20 646.20 645.00 645.50 3,759
2026-06-22 655.00 655.00 645.20 646.20 3,446
2026-06-19 648.70 650.00 646.10 649.10 12,222
2026-06-18 615.00 655.00 615.00 648.80 6,832
2026-06-17 655.00 655.00 647.00 647.00 7,445
2026-06-16 655.00 655.00 648.50 650.00 2,142
2026-06-15 650.00 659.90 645.10 650.00 2,646
2026-06-12 651.00 655.00 648.30 649.10 2,434
2026-06-11 659.00 660.00 648.20 650.00 6,996
2026-06-10 655.00 660.00 650.00 658.00 3,081
2026-06-09 653.00 660.00 649.00 655.00 10,104
2026-06-08 650.60 664.90 650.60 653.00 6,816
2026-06-05 655.10 662.00 653.20 657.10 8,064
2026-06-04 663.00 663.00 643.60 658.50 15,797
2026-06-03 656.00 660.00 652.00 657.00 7,361
2026-06-02 663.90 663.90 651.00 656.00 8,914
2026-06-01 658.00 661.00 642.00 656.00 7,325
2026-05-27 664.90 664.90 655.00 658.90 7,085
2026-05-26 664.80 664.80 655.10 659.80 12,930
2026-05-25 664.30 664.30 653.10 659.90 16,845
2026-05-22 653.50 660.00 648.00 653.20 5,706
2026-05-21 653.50 659.90 642.00 650.00 4,495

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 27.64 23.20 Rs. 218.59 0.00%
2082/83
Q2 		Rs. 27.35 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 27.57 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 30.17 0.00 Rs. 0.00 0.00%