LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Standard Chartered Bank Nepal Limited

Symbol: SCB | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 683.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 684.90
  • High Rs. 685.00
  • Low Rs. 680.20
  • Previous Close Rs. 683.00
  • Volume (Shares) 41,645
  • Turnover Rs. 28,437,568.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 27.64
  • Price to Earnings (P/E) 23.08
  • Book Value Rs. 218.59
  • Price to Book (P/B) 3.12
  • Return on Equity (ROE) 12.87%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 690.07
  • Resistance 2 (R2) Rs. 687.53
  • Resistance 1 (R1) Rs. 685.27
  • Pivot Point (P) Rs. 682.73
  • Support 1 (S1) Rs. 680.47
  • Support 2 (S2) Rs. 677.93
  • Support 3 (S3) Rs. 675.67

Price History & Volume

Company Alerts

No recent alerts for SCB.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 690.72
TS: 627.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 684.90 685.00 680.20 683.00 41,645
2026-10-29 680.00 683.00 679.00 683.00 31,742
2026-10-28 676.50 680.00 675.00 680.00 28,561
2026-10-27 675.00 680.00 671.00 675.00 32,340
2026-10-26 679.00 680.00 674.00 676.00 11,349
2026-10-16 672.00 679.80 672.00 679.00 11,819
2026-10-15 680.00 680.50 675.00 678.00 22,010
2026-10-14 672.00 676.90 670.00 676.50 18,077
2026-10-13 669.00 670.00 666.00 670.00 9,521
2026-10-12 665.90 669.80 661.10 669.00 16,542
2026-10-09 662.00 665.90 660.10 665.90 32,792
2026-10-08 662.00 664.50 652.00 660.00 20,902
2026-10-07 657.60 662.00 650.00 662.00 36,731
2026-10-06 660.00 663.60 658.00 663.00 9,844
2026-10-05 664.00 664.00 656.00 659.00 17,323
2026-10-02 661.00 664.50 659.00 663.00 9,576
2026-10-01 659.00 663.00 657.10 661.00 6,880
2026-09-30 628.00 664.90 628.00 659.00 8,041
2026-09-29 664.60 664.60 659.60 661.00 9,185
2026-09-28 656.00 662.00 655.00 660.00 12,744
2026-09-24 655.00 660.00 655.00 657.20 7,152
2026-09-23 689.80 689.80 651.00 655.20 12,907
2026-09-22 660.00 661.00 656.60 657.00 16,227
2026-09-18 655.10 660.00 655.10 657.00 11,505
2026-09-17 651.20 656.00 651.20 655.00 20,223
2026-09-16 655.00 657.00 650.10 650.10 6,942
2026-09-15 682.00 682.00 651.00 653.00 10,110
2026-09-14 655.00 655.00 645.00 650.00 10,522
2026-09-11 647.10 652.00 645.00 648.00 10,449
2026-09-10 652.00 654.90 644.00 645.10 14,578

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 27.64 Rs. 27.35 Rs. 27.57 Rs. 34.73
P/E 23.08 23.33 23.14 18.37
P/B 3.12 3.24 3.07 3.15
Book Value (Rs.) Rs. 218.59 Rs. 211.00 Rs. 222.70 Rs. 216.96
Net Worth (Rs.) Rs. 218.59 Rs. 211.00 Rs. 222.70 Rs. 216.96
Operating Profit (Rs.) Rs. 2.97 Ar Rs. 1.97 Ar Rs. 98.94 Cr Rs. 4.71 Ar
Net Profit (Rs.) Rs. 2.08 Ar Rs. 1.37 Ar Rs. 69.22 Cr Rs. 3.28 Ar
Distributable Profit (Rs.) Rs. 1.35 Ar Rs. 91.25 Cr Rs. 2.41 Ar Rs. 1.99 Ar
ROE (%) 12.87% 12.61% 12.38% 13.90%
ROA (%) 1.61% 1.66% 1.71% 1.95%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 36.40% -
081/082 - - 57.56% -
080/081 - - 47.22% -
079/080 - - 29.00% -
078/079 - - 16.90% -
077/078 10.00% 3.06% 13.06% 2021-11-26
076/077 7.00% 4.84% 11.84% 2020-12-24
075/076 - 22.50% 22.50% 2019-11-25
074/075 - 17.50% 17.50% 2019-01-13
073/074 100.00% 5.26% 105.26% -