Symbol: ILBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 830.00 | 830.00 | 821.00 | 829.00 | 213 |
| 2026-09-01 | 811.10 | 844.50 | 811.10 | 836.00 | 1,691 |
| 2026-08-31 | 820.00 | 849.00 | 815.50 | 834.90 | 756 |
| 2026-08-27 | 820.00 | 840.00 | 820.00 | 838.00 | 1,506 |
| 2026-08-25 | 833.00 | 855.00 | 833.00 | 849.90 | 242 |
| 2026-08-24 | 841.00 | 860.00 | 840.00 | 859.00 | 1,591 |
| 2026-08-21 | 840.00 | 860.00 | 840.00 | 858.80 | 691 |
| 2026-08-20 | 860.00 | 870.00 | 836.00 | 860.00 | 1,619 |
| 2026-08-19 | 850.00 | 874.90 | 850.00 | 860.00 | 2,090 |
| 2026-08-18 | 885.00 | 885.00 | 860.00 | 860.50 | 2,228 |
| 2026-08-17 | 869.00 | 880.00 | 862.10 | 874.00 | 434 |
| 2026-08-14 | 904.00 | 904.00 | 877.00 | 894.00 | 1,655 |
| 2026-08-13 | 888.00 | 895.00 | 869.00 | 893.00 | 5,108 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 840.00 | 890.00 | 840.00 | 878.00 | 1,610 |
| 2026-08-10 | 851.00 | 880.00 | 851.00 | 865.00 | 1,894 |
| 2026-08-07 | 878.90 | 886.00 | 860.00 | 876.90 | 1,049 |
| 2026-08-06 | 870.00 | 896.00 | 859.00 | 879.00 | 1,129 |
| 2026-08-05 | 865.00 | 890.00 | 865.00 | 883.80 | 1,029 |
| 2026-08-04 | 871.00 | 924.00 | 871.00 | 890.00 | 1,583 |
| 2026-08-03 | 860.00 | 898.00 | 860.00 | 898.00 | 895 |
| 2026-07-31 | 850.00 | 955.00 | 850.00 | 883.80 | 3,205 |
| 2026-07-30 | 842.70 | 893.80 | 842.70 | 883.90 | 812 |
| 2026-07-29 | 870.10 | 888.00 | 870.00 | 887.00 | 78 |
| 2026-07-28 | 865.00 | 915.60 | 865.00 | 892.00 | 513 |
| 2026-07-27 | 860.00 | 930.00 | 860.00 | 883.90 | 2,658 |
| 2026-07-24 | 850.00 | 900.00 | 850.00 | 884.00 | 1,485 |
| 2026-07-23 | 850.00 | 927.00 | 850.00 | 891.90 | 1,447 |
| 2026-07-22 | 840.00 | 940.00 | 840.00 | 890.00 | 1,399 |
| 2026-07-21 | 935.00 | 935.00 | 874.10 | 883.00 | 1,208 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 20.31 | Rs. 24.07 | Rs. 25.31 | Rs. 18.85 |
| P/E | 41.70 | 35.19 | 33.47 | 44.93 |
| P/B | 5.92 | 6.06 | 5.09 | 5.29 |
| Book Value (Rs.) | Rs. 140.07 | Rs. 136.88 | Rs. 162.93 | Rs. 156.65 |
| Net Worth (Rs.) | Rs. 140.07 | Rs. 136.88 | Rs. 162.93 | Rs. 156.65 |
| Operating Profit (Rs.) | Rs. 10.74 Cr | Rs. 8.51 Cr | Rs. 4.44 Cr | Rs. 13.50 Cr |
| Net Profit (Rs.) | Rs. 7.58 Cr | Rs. 5.99 Cr | Rs. 3.15 Cr | Rs. 9.38 Cr |
| Distributable Profit (Rs.) | -Rs. 80.45 Lc | -Rs. 2.30 Cr | Rs. 2.29 Cr | Rs. 8.00 Cr |
| ROE (%) | 14.47% | 17.59% | 15.53% | 12.03% |
| ROA (%) | 1.64% | 1.99% | 1.99% | 1.44% |